Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.230	2.292	2.210	2.250	275,113	+0.03(+1.35%)
Jan 30, 2023	2.210	2.270	2.167	2.220	173,001	+0.04(+1.83%)
Jan 27, 2023	2.310	2.315	2.170	2.180	230,246	-0.16(-6.84%)
Jan 26, 2023	2.310	2.423	2.145	2.340	428,205	+0.01(+0.43%)
Jan 25, 2023	2.440	2.440	2.240	2.330	290,983	-0.15(-6.05%)
Jan 24, 2023	2.570	2.610	2.450	2.480	323,044	-0.13(-4.98%)
Jan 23, 2023	2.610	2.750	2.600	2.610	207,553	-0.05(-1.88%)
Jan 20, 2023	2.730	2.850	2.520	2.660	339,238	+0.01(+0.38%)
Jan 19, 2023	2.640	2.785	2.600	2.650	279,212	-0.09(-3.28%)
Jan 18, 2023	2.850	3.030	2.630	2.740	509,424	-0.13(-4.53%)
Jan 17, 2023	3.020	3.160	2.800	2.870	636,840	-0.05(-1.71%)
Jan 13, 2023	3.280	3.280	2.870	2.920	1,314,469	-0.51(-14.87%)
Jan 12, 2023	3.250	4.350	3.050	3.430	27,705,452	+0.80(+30.17%)
Jan 11, 2023	2.640	3.030	2.510	2.635	1,753,438	-0.11(-3.83%)
Jan 10, 2023	2.890	3.180	2.400	2.740	3,836,315	-0.43(-13.70%)
Jan 09, 2023	12.70	13.15	2.400	3.175	16,061,778	-8.46(-72.70%)
Jan 06, 2023	7.280	17.75	6.750	11.63	3,244,657	+5.24(+82.00%)