NVIDIA Corp (NQ: NVDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.07	13.33	12.91	12.99	271,625,920	-0.06(-0.47%)
Jan 28, 2021	12.99	13.34	12.96	13.05	227,504,992	+0.13(+1.03%)
Jan 27, 2021	13.23	13.23	12.79	12.91	369,941,856	-0.52(-3.85%)
Jan 26, 2021	13.58	13.64	13.38	13.43	163,310,480	-0.22(-1.60%)
Jan 25, 2021	13.78	13.82	13.23	13.65	251,022,992	-0.06(-0.43%)
Jan 22, 2021	13.74	13.84	13.62	13.71	246,883,184	-0.15(-1.12%)
Jan 21, 2021	13.41	14.00	13.25	13.86	337,277,760	+0.50(+3.75%)
Jan 20, 2021	13.11	13.43	13.05	13.36	257,510,928	+0.34(+2.61%)
Jan 19, 2021	13.01	13.09	12.84	13.02	224,501,504	+0.17(+1.29%)
Jan 15, 2021	13.22	13.32	12.85	12.86	277,855,616	-0.34(-2.58%)
Jan 14, 2021	13.57	13.60	13.18	13.20	282,344,352	-0.33(-2.45%)
Jan 13, 2021	13.49	13.62	13.38	13.53	209,713,552	+0.05(+0.35%)
Jan 12, 2021	13.75	13.75	13.34	13.48	291,186,272	-0.14(-1.00%)
Jan 11, 2021	13.42	13.96	13.36	13.62	518,484,992	+0.34(+2.60%)
Jan 08, 2021	13.36	13.42	13.04	13.27	292,607,648	-0.07(-0.50%)
Jan 07, 2021	12.96	13.37	12.88	13.34	460,823,904	+0.73(+5.78%)
Jan 06, 2021	13.22	13.24	12.58	12.61	579,255,232	-0.79(-5.90%)
Jan 05, 2021	13.10	13.44	13.08	13.40	321,655,872	+0.29(+2.22%)
Jan 04, 2021	13.10	13.65	12.96	13.11	560,174,912	+0.06(+0.45%)
Dec 31, 2020		13.05	13.05	13.05	225,073,856	-0.09(-0.69%)
Dec 30, 2020	12.99	13.21	12.89	13.14	225,073,856	+0.20(+1.56%)
Dec 29, 2020	12.92	13.07	12.84	12.94	170,110,816	+0.04(+0.33%)
Dec 28, 2020	13.06	13.06	12.76	12.90	212,476,784	-0.09(-0.72%)
Dec 24, 2020	13.03	13.13	12.94	12.99	97,906,648	-0.02(-0.12%)
Dec 23, 2020	13.25	13.27	13.00	13.01	178,776,528	-0.27(-2.03%)
Dec 22, 2020	13.32	13.33	13.05	13.27	185,640,800	-0.05(-0.41%)
Dec 21, 2020	13.07	13.37	12.96	13.33	302,054,272	+0.06(+0.45%)
Dec 18, 2020	13.38	13.40	13.07	13.27	342,157,120	-0.07(-0.52%)
Dec 17, 2020	13.36	13.38	13.17	13.34	231,035,920	+0.10(+0.75%)
Dec 16, 2020	13.42	13.43	13.21	13.24	222,783,952	-0.12(-0.88%)
Dec 15, 2020	13.44	13.46	13.18	13.36	193,090,832	+0.05(+0.39%)
Dec 14, 2020	13.08	13.39	13.07	13.31	269,494,720	+0.30(+2.27%)
Dec 11, 2020	12.96	13.02	12.82	13.01	209,320,960	+0.04(+0.32%)
Dec 10, 2020	12.87	13.07	12.85	12.97	207,590,576	+0.04(+0.32%)
Dec 09, 2020	13.30	13.41	12.86	12.93	400,655,808	-0.42(-3.14%)
Dec 08, 2020	13.58	13.60	13.28	13.35	271,682,528	-0.26(-1.89%)
Dec 07, 2020	13.60	13.73	13.50	13.60	223,018,528	+0.05(+0.36%)
Dec 04, 2020	13.44	13.56	13.38	13.55	202,295,056	+0.16(+1.21%)
Dec 03, 2020	13.58	13.66	13.33	13.39	199,124,672	-0.15(-1.10%)
Dec 02, 2020	13.35	13.67	13.23	13.54	282,878,304	+0.15(+1.15%)
Dec 01, 2020	13.49	13.53	13.22	13.39	297,048,096	-0.01(-0.09%)
Nov 30, 2020	13.26	13.41	12.97	13.40	285,990,656	+0.14(+1.06%)
Nov 27, 2020	13.37	13.40	13.17	13.26	167,318,784	+0.03(+0.20%)
Nov 25, 2020	13.03	13.27	13.02	13.23	259,988,688	+0.28(+2.14%)
Nov 24, 2020	13.14	13.16	12.88	12.95	345,668,704	-0.18(-1.39%)
Nov 23, 2020	13.17	13.38	13.01	13.14	360,488,160	+0.05(+0.40%)
Nov 20, 2020	13.45	13.49	13.06	13.08	341,183,392	-0.35(-2.62%)
Nov 19, 2020	13.21	13.48	13.10	13.44	564,248,192	+0.01(+0.09%)
Nov 18, 2020	13.46	13.60	13.18	13.43	495,586,816	+0.01(+0.05%)
Nov 17, 2020	13.55	13.59	13.30	13.42	310,966,720	-0.09(-0.69%)
Nov 16, 2020	13.17	13.65	13.15	13.51	412,806,112	+0.22(+1.64%)
Nov 13, 2020	13.62	13.66	13.06	13.29	346,856,992	-0.16(-1.19%)
Nov 12, 2020	13.48	13.76	13.31	13.45	365,918,400	+0.04(+0.29%)
Nov 11, 2020	13.05	13.43	12.94	13.41	404,092,352	+0.65(+5.07%)
Nov 10, 2020	13.60	13.60	12.62	12.77	642,341,120	-0.86(-6.31%)
Nov 09, 2020	14.55	14.69	13.61	13.63	581,668,544	-0.93(-6.40%)
Nov 06, 2020	14.11	14.58	13.89	14.56	383,455,232	+0.40(+2.84%)
Nov 05, 2020	14.16	14.34	13.99	14.16	317,808,448	+0.37(+2.65%)
Nov 04, 2020	13.39	13.82	13.33	13.79	409,628,416	+0.77(+5.95%)
Nov 03, 2020	12.70	13.10	12.60	13.02	272,126,368	+0.44(+3.49%)