Sigma-Aldrich (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2015		139.76	139.76	139.76	0	-0.05(-0.04%)
Nov 16, 2015	139.88	139.91	139.81	139.81	2,074,857	-0.06(-0.04%)
Nov 13, 2015	139.91	139.91	139.87	139.87	651,621	+0.00(+0.00%)
Nov 12, 2015	139.90	139.92	139.85	139.87	779,966	-0.03(-0.02%)
Nov 11, 2015	139.92	139.94	139.89	139.90	544,859	-0.01(-0.01%)
Nov 10, 2015	139.54	139.98	139.47	139.91	1,763,372	+0.38(+0.27%)
Nov 09, 2015	139.52	139.69	139.52	139.53	508,403	-0.03(-0.02%)
Nov 06, 2015	139.53	139.63	139.50	139.56	319,671	+0.06(+0.04%)
Nov 05, 2015	139.58	139.66	139.50	139.50	799,645	+0.01(+0.01%)
Nov 04, 2015	139.88	139.88	139.41	139.49	1,419,560	-0.39(-0.28%)
Nov 03, 2015	139.77	139.95	139.74	139.88	684,472	+0.14(+0.10%)