Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.14	13.60	12.96	13.00	297,994	-0.07(-0.54%)
Jan 30, 2018	13.00	13.00	12.89	13.07	593,828	+0.03(+0.23%)
Jan 29, 2018	13.37	13.58	12.99	13.04	559,450	-0.45(-3.34%)
Jan 26, 2018	13.20	14.00	12.41	13.49	1,207,369	-0.10(-0.74%)
Jan 25, 2018	13.51	13.69	13.25	13.59	741,129	+0.16(+1.19%)
Jan 24, 2018	13.65	13.81	13.32	13.43	460,289	-0.13(-0.96%)
Jan 23, 2018	13.38	13.64	13.30	13.56	331,454	+0.21(+1.57%)
Jan 22, 2018	13.46	13.50	13.11	13.35	211,843	-0.14(-1.04%)
Jan 19, 2018	13.35	13.56	13.26	13.49	294,798	+0.16(+1.20%)
Jan 18, 2018	13.36	13.46	13.20	13.33	358,576	-0.02(-0.15%)
Jan 17, 2018	13.54	13.54	13.30	13.35	248,527	-0.13(-0.96%)
Jan 16, 2018	13.88	13.95	13.47	13.48	201,730	-0.35(-2.53%)
Jan 12, 2018		13.83	13.83	13.83	0	-0.46(-3.22%)
Jan 11, 2018	14.02	14.30	13.95	14.29	286,505	+0.28(+2.00%)
Jan 10, 2018	13.83	14.02	13.63	14.01	234,036	+0.17(+1.23%)
Jan 09, 2018	13.68	14.08	13.61	13.84	362,100	+0.13(+0.95%)
Jan 08, 2018	13.70	13.74	13.42	13.71	243,378	+0.02(+0.15%)
Jan 05, 2018	13.38	13.72	13.37	13.69	182,219	+0.37(+2.78%)
Jan 04, 2018	13.70	13.77	12.90	13.32	407,398	-0.55(-3.97%)
Jan 03, 2018	13.92	13.96	13.60	13.87	246,457	-0.06(-0.43%)
Jan 02, 2018	13.65	14.13	13.58	13.93	297,514	+0.35(+2.58%)
Dec 29, 2017		13.58	13.58	13.58	0	-0.09(-0.66%)
Dec 28, 2017	13.82	13.89	13.57	13.67	280,747	-0.11(-0.80%)
Dec 27, 2017	13.92	14.08	13.77	13.78	100,746	-0.22(-1.57%)
Dec 26, 2017	13.73	14.11	13.73	14.00	89,504	+0.22(+1.60%)
Dec 22, 2017	14.00	14.02	13.69	13.78	166,342	-0.23(-1.64%)
Dec 21, 2017	14.20	14.33	14.00	14.01	181,105	-0.16(-1.13%)
Dec 20, 2017	14.07	14.23	13.99	14.17	202,738	+0.12(+0.85%)
Dec 19, 2017	14.00	14.31	14.00	14.05	228,978	+0.02(+0.14%)
Dec 18, 2017	14.32	14.45	13.99	14.03	417,197	-0.21(-1.47%)
Dec 15, 2017	13.74	14.27	13.74	14.24	1,490,413	+0.53(+3.87%)
Dec 14, 2017	13.82	13.95	13.64	13.71	314,791	-0.12(-0.87%)
Dec 13, 2017	13.70	13.91	13.70	13.83	223,212	+0.16(+1.17%)
Dec 12, 2017	13.88	14.02	13.66	13.67	321,009	-0.17(-1.23%)
Dec 11, 2017	13.84	13.93	13.78	13.84	156,792	-0.02(-0.14%)
Dec 08, 2017	13.95	14.10	13.81	13.86	115,611	-0.05(-0.36%)
Dec 07, 2017	13.76	14.13	13.76	13.91	153,574	+0.13(+0.94%)
Dec 06, 2017	14.00	14.04	13.75	13.78	178,910	-0.20(-1.43%)
Dec 05, 2017	14.42	14.42	13.97	13.98	200,989	-0.40(-2.78%)
Dec 04, 2017	14.33	14.66	14.33	14.38	176,105	+0.13(+0.91%)
Dec 01, 2017	14.44	14.44	13.95	14.25	274,752	-0.18(-1.25%)
Nov 30, 2017	14.36	14.46	14.23	14.43	324,936	+0.13(+0.91%)
Nov 29, 2017	14.36	14.59	14.27	14.30	192,806	-0.07(-0.49%)
Nov 28, 2017	14.39	14.55	14.09	14.37	486,301	+0.00(+0.00%)
Nov 27, 2017	14.52	14.66	14.26	14.37	178,752	-0.16(-1.10%)
Nov 24, 2017	14.44	14.63	14.13	14.53	106,058	+0.06(+0.41%)
Nov 22, 2017	14.37	14.56	14.37	14.47	204,420	+0.15(+1.05%)
Nov 21, 2017	14.19	14.38	14.04	14.32	441,557	+0.17(+1.20%)
Nov 20, 2017	13.62	14.17	13.57	14.15	374,895	+0.49(+3.59%)
Nov 17, 2017	13.78	13.88	13.57	13.66	271,542	-0.12(-0.87%)
Nov 16, 2017	13.25	13.80	13.25	13.78	254,105	+0.56(+4.24%)
Nov 15, 2017	13.24	13.43	13.15	13.22	527,834	-0.08(-0.60%)
Nov 14, 2017		13.57	12.61	13.30	800,967	-0.23(-1.70%)
Nov 13, 2017	12.98	13.58	12.94	13.53	551,346	+0.49(+3.76%)
Nov 10, 2017	13.22	13.29	12.90	13.04	324,038	-0.24(-1.81%)
Nov 09, 2017	13.02	13.40	12.95	13.28	416,080	+0.18(+1.37%)
Nov 08, 2017	13.10	13.27	12.99	13.10	553,418	-0.02(-0.15%)
Nov 07, 2017	13.21	13.24	12.99	13.12	278,318	-0.07(-0.53%)
Nov 06, 2017	13.31	13.39	13.08	13.19	212,297	-0.16(-1.20%)
Nov 03, 2017	13.27	13.57	13.27	13.35	228,957	+0.11(+0.83%)
Nov 02, 2017		13.47	13.11	13.24	399,308	-0.11(-0.82%)