Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.42	15.07	14.35	15.01	393,075	+0.55(+3.80%)
Jan 30, 2017	14.66	14.66	14.31	14.46	348,188	-0.23(-1.57%)
Jan 27, 2017	14.24	14.75	14.02	14.69	756,606	+0.52(+3.67%)
Jan 26, 2017	14.60	15.11	14.08	14.17	1,266,733	+0.39(+2.83%)
Jan 25, 2017	13.50	13.85	13.41	13.78	633,988	+0.40(+2.99%)
Jan 24, 2017	13.30	13.46	13.17	13.38	257,622	+0.08(+0.60%)
Jan 23, 2017	13.41	13.52	13.07	13.30	273,243	-0.24(-1.77%)
Jan 20, 2017	13.61	13.65	13.33	13.54	188,584	-0.08(-0.59%)
Jan 19, 2017	13.53	13.77	13.34	13.62	397,204	+0.11(+0.81%)
Jan 18, 2017	13.53	13.62	13.39	13.51	563,359	-0.02(-0.15%)
Jan 17, 2017	13.71	13.72	13.49	13.53	335,589	-0.21(-1.53%)
Jan 13, 2017		13.74	13.74	13.74	0	-0.02(-0.15%)
Jan 12, 2017	13.83	13.83	13.55	13.76	158,370	-0.13(-0.94%)
Jan 11, 2017	13.80	13.91	13.66	13.89	246,251	+0.07(+0.51%)
Jan 10, 2017	13.50	13.94	13.10	13.82	262,030	+0.36(+2.67%)
Jan 09, 2017	13.43	13.54	13.37	13.46	141,665	-0.05(-0.37%)
Jan 06, 2017	13.46	13.58	13.39	13.51	147,297	+0.02(+0.15%)
Jan 05, 2017	13.70	13.72	13.45	13.49	193,415	-0.26(-1.89%)
Jan 04, 2017	13.84	13.90	13.37	13.75	379,825	+0.00(+0.00%)
Jan 03, 2017	13.13	13.76	13.11	13.75	388,201	+0.60(+4.56%)
Dec 30, 2016		13.15	13.15	13.15	0	+0.00(+0.00%)
Dec 29, 2016	12.97	13.31	12.97	13.15	202,405	+0.18(+1.35%)
Dec 28, 2016	13.11	13.11	12.88	12.97	163,797	-0.11(-0.80%)
Dec 27, 2016	12.84	13.20	12.84	13.08	206,157	+0.19(+1.47%)
Dec 23, 2016		12.89	12.89	12.89	0	+0.12(+0.94%)
Dec 22, 2016	12.83	12.90	12.61	12.77	390,381	-0.03(-0.23%)
Dec 21, 2016	12.99	12.99	12.78	12.80	248,247	-0.21(-1.61%)
Dec 20, 2016	13.13	13.23	12.88	13.01	296,686	-0.15(-1.14%)
Dec 19, 2016	13.09	13.31	13.01	13.16	336,656	+0.04(+0.30%)
Dec 16, 2016	13.34	13.58	13.05	13.12	1,258,662	-0.25(-1.87%)
Dec 15, 2016	13.55	13.71	13.33	13.37	621,449	-0.11(-0.82%)
Dec 14, 2016	13.70	13.79	13.39	13.48	333,782	-0.22(-1.61%)
Dec 13, 2016	13.90	14.05	13.69	13.70	433,547	-0.20(-1.44%)
Dec 12, 2016	13.99	14.04	13.71	13.90	452,046	-0.19(-1.35%)
Dec 09, 2016	14.00	14.14	13.97	14.09	225,667	+0.10(+0.71%)
Dec 08, 2016	13.79	14.14	13.63	13.99	431,892	+0.16(+1.16%)
Dec 07, 2016	13.69	13.93	13.57	13.83	289,709	+0.14(+1.02%)
Dec 06, 2016	13.40	13.70	13.17	13.69	320,924	+0.28(+2.09%)
Dec 05, 2016	13.11	13.51	13.10	13.41	507,704	+0.35(+2.68%)
Dec 02, 2016	13.03	13.17	12.93	13.06	356,673	+0.06(+0.46%)
Dec 01, 2016	13.21	13.21	12.85	13.00	372,110	-0.12(-0.91%)
Nov 30, 2016	13.31	13.34	13.07	13.12	413,781	-0.26(-1.94%)
Nov 29, 2016	13.44	13.75	12.81	13.38	812,716	-0.48(-3.46%)
Nov 28, 2016	14.03	14.07	13.84	13.86	280,782	-0.23(-1.63%)
Nov 25, 2016	14.04	14.18	13.98	14.09	167,493	+0.15(+1.08%)
Nov 23, 2016		13.94	13.94	13.94	0	-0.07(-0.50%)
Nov 22, 2016	13.87	14.01	13.73	14.01	213,207	+0.15(+1.08%)
Nov 21, 2016	13.81	13.97	13.75	13.86	172,154	+0.03(+0.22%)
Nov 18, 2016	13.79	13.98	13.67	13.83	300,181	+0.07(+0.51%)
Nov 17, 2016	13.85	13.98	13.70	13.76	303,385	-0.04(-0.29%)
Nov 16, 2016	13.77	13.95	13.65	13.80	271,811	+0.01(+0.07%)
Nov 15, 2016	13.81	14.03	13.61	13.79	367,370	+0.02(+0.15%)
Nov 14, 2016	13.77	14.03	13.62	13.77	411,506	-0.03(-0.22%)
Nov 11, 2016	13.35	13.93	13.05	13.80	631,479	+0.51(+3.84%)
Nov 10, 2016	13.32	13.56	13.25	13.29	437,287	+0.09(+0.68%)
Nov 09, 2016	12.80	13.24	12.74	13.20	372,146	+0.34(+2.64%)
Nov 08, 2016	12.90	13.10	12.70	12.86	260,349	-0.03(-0.23%)
Nov 07, 2016	12.92	13.07	12.68	12.89	389,485	+0.14(+1.10%)
Nov 04, 2016	12.50	12.86	12.38	12.75	453,720	+0.20(+1.59%)
Nov 03, 2016	12.72	13.04	12.51	12.55	515,362	-0.18(-1.41%)
Nov 02, 2016	12.65	12.84	12.61	12.73	320,577	+0.02(+0.16%)