Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	29.80	30.72	29.80	30.39	164,947	+0.21(+0.70%)
Jan 30, 2008	29.48	30.30	29.05	30.18	228,146	+0.47(+1.58%)
Jan 29, 2008	29.41	29.79	28.88	29.71	104,779	+0.46(+1.57%)
Jan 28, 2008	28.43	29.33	28.15	29.25	134,887	+1.00(+3.54%)
Jan 25, 2008	28.33	28.96	27.54	28.25	300,625	-0.56(-1.94%)
Jan 24, 2008	28.86	29.28	28.69	28.81	222,395	+0.06(+0.21%)
Jan 23, 2008	27.02	28.85	26.90	28.75	487,984	+1.27(+4.62%)
Jan 22, 2008	27.32	28.56	27.15	27.48	498,559	-0.75(-2.66%)
Jan 21, 2008	28.66	28.87	28.00	28.23	175,562	+0.00(+0.00%)
Jan 18, 2008	28.66	28.87	28.00	28.23	175,562	-0.22(-0.77%)
Jan 17, 2008	28.12	28.67	28.01	28.45	154,677	+0.25(+0.89%)
Jan 16, 2008	28.01	28.73	27.54	28.20	238,161	-0.02(-0.07%)
Jan 15, 2008	27.96	28.23	27.61	28.22	155,050	+0.25(+0.89%)
Jan 14, 2008	28.00	28.15	27.64	27.97	118,795	+0.21(+0.76%)
Jan 11, 2008	27.48	28.22	27.31	27.76	203,586	+0.08(+0.29%)
Jan 10, 2008	28.07	28.33	27.53	27.68	508,857	-0.60(-2.12%)
Jan 09, 2008	29.01	29.12	28.10	28.28	391,549	-0.79(-2.72%)
Jan 08, 2008	29.35	29.53	28.97	29.07	184,232	-0.16(-0.55%)
Jan 07, 2008	29.66	29.85	28.93	29.23	345,365	-0.36(-1.22%)
Jan 04, 2008	29.90	29.90	29.39	29.59	149,658	-0.42(-1.40%)
Jan 03, 2008	30.49	30.63	30.00	30.01	256,105	-0.45(-1.48%)
Jan 02, 2008	30.38	30.95	30.20	30.46	441,233	-0.03(-0.10%)
Jan 01, 2008	31.36	31.65	30.49	30.49	254,128	+0.00(+0.00%)
Dec 31, 2007	31.36	31.65	30.49	30.49	254,128	-1.18(-3.73%)
Dec 28, 2007	31.85	32.09	31.30	31.67	122,895	-0.18(-0.57%)
Dec 27, 2007	32.62	32.74	31.84	31.85	102,321	-0.84(-2.57%)
Dec 26, 2007	32.11	32.89	31.55	32.69	116,575	+0.08(+0.25%)
Dec 24, 2007	31.98	32.76	31.38	32.61	105,195	-0.20(-0.61%)
Dec 21, 2007	32.34	32.86	32.20	32.81	539,468	+0.91(+2.85%)
Dec 20, 2007	31.79	32.20	31.25	31.90	197,459	+0.50(+1.59%)
Dec 19, 2007	31.00	31.75	30.95	31.40	315,723	+0.56(+1.82%)
Dec 18, 2007	30.70	31.00	30.38	30.84	173,041	+0.52(+1.72%)
Dec 17, 2007	30.35	30.50	30.27	30.32	244,866	-0.24(-0.79%)
Dec 14, 2007	29.81	30.95	29.81	30.56	208,216	-0.25(-0.81%)
Dec 13, 2007	30.41	30.97	30.01	30.81	186,763	+0.08(+0.26%)
Dec 12, 2007	30.97	31.67	30.34	30.73	185,766	+0.48(+1.59%)
Dec 11, 2007	31.17	31.25	30.20	30.25	238,485	-0.83(-2.67%)
Dec 10, 2007	30.10	31.40	30.00	31.08	258,297	+1.11(+3.70%)
Dec 07, 2007	29.70	30.10	29.50	29.97	174,262	+0.30(+1.01%)
Dec 06, 2007	29.30	29.67	29.27	29.67	239,124	+0.28(+0.95%)
Dec 05, 2007	29.74	30.00	29.33	29.39	246,132	-0.13(-0.44%)
Dec 04, 2007	28.76	29.79	28.76	29.52	163,393	+0.44(+1.51%)
Dec 03, 2007	29.58	29.86	28.68	29.08	333,648	-0.51(-1.72%)
Nov 30, 2007	30.07	30.35	29.52	29.59	165,897	-0.32(-1.07%)
Nov 29, 2007	29.79	30.00	29.39	29.91	144,199	+0.10(+0.34%)
Nov 28, 2007	29.29	30.05	29.29	29.81	166,378	+0.80(+2.76%)
Nov 27, 2007	28.66	29.38	28.61	29.01	179,383	+0.38(+1.33%)
Nov 26, 2007	28.52	29.24	28.14	28.63	273,569	-0.09(-0.31%)
Nov 23, 2007	29.13	29.27	28.72	28.72	112,486	-0.41(-1.41%)
Nov 21, 2007	29.40	29.50	29.01	29.13	258,601	-0.55(-1.85%)
Nov 20, 2007	29.33	29.93	29.13	29.68	572,817	+0.49(+1.68%)
Nov 19, 2007	29.49	29.51	29.02	29.19	266,188	-0.52(-1.75%)
Nov 16, 2007	29.54	29.87	29.40	29.71	297,962	+0.19(+0.64%)
Nov 15, 2007	29.50	29.84	29.30	29.52	332,011	-0.03(-0.10%)
Nov 14, 2007	29.92	29.97	29.38	29.55	316,142	-0.10(-0.34%)
Nov 13, 2007	29.60	30.03	29.41	29.65	345,064	-0.20(-0.67%)
Nov 12, 2007	29.97	30.41	29.69	29.85	497,928	-0.35(-1.16%)
Nov 09, 2007	27.78	30.64	27.41	30.20	1,392,084	+3.20(+11.85%)
Nov 08, 2007	28.70	28.85	26.08	27.00	1,688,217	-1.63(-5.69%)
Nov 07, 2007	30.36	30.51	27.96	28.63	1,256,372	-1.89(-6.19%)
Nov 06, 2007	33.25	33.49	30.29	30.52	1,132,163	-2.73(-8.21%)
Nov 05, 2007	33.45	33.70	33.06	33.25	289,902	-0.91(-2.66%)
Nov 02, 2007	34.46	34.75	33.86	34.16	209,831	-0.30(-0.87%)