Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.92	43.27	41.92	42.43	273,290	-0.52(-1.21%)
Jan 30, 2007	42.50	43.41	42.46	42.95	278,055	+0.49(+1.15%)
Jan 29, 2007	41.96	42.50	41.69	42.46	210,285	+0.59(+1.41%)
Jan 26, 2007	41.89	42.00	41.12	41.87	220,096	+0.21(+0.50%)
Jan 25, 2007	42.02	42.02	41.33	41.66	252,328	-0.31(-0.74%)
Jan 24, 2007	41.50	41.97	41.16	41.97	158,603	+0.60(+1.45%)
Jan 23, 2007	41.12	41.49	41.00	41.37	251,198	+0.25(+0.61%)
Jan 22, 2007	41.37	41.37	40.41	41.12	322,971	-0.24(-0.58%)
Jan 19, 2007	41.94	42.00	41.09	41.36	179,752	-0.49(-1.17%)
Jan 18, 2007	42.05	42.50	41.82	41.85	342,555	-0.32(-0.76%)
Jan 17, 2007	41.58	42.18	41.34	42.17	466,643	+0.53(+1.27%)
Jan 16, 2007	41.00	41.83	40.95	41.64	408,754	+0.54(+1.31%)
Jan 12, 2007	40.63	41.18	40.54	41.10	281,367	+0.47(+1.16%)
Jan 11, 2007	39.11	40.73	38.81	40.63	609,227	+1.77(+4.55%)
Jan 10, 2007	37.97	38.86	37.87	38.86	299,822	+0.68(+1.78%)
Jan 09, 2007	37.74	38.21	37.44	38.18	223,066	+0.65(+1.73%)
Jan 08, 2007	37.83	37.83	36.96	37.53	270,334	-0.21(-0.56%)
Jan 05, 2007	37.83	37.89	37.25	37.74	282,193	-0.07(-0.19%)
Jan 04, 2007	37.54	38.00	37.16	37.81	206,105	+0.18(+0.48%)
Jan 03, 2007	37.54	38.22	36.85	37.63	343,344	+0.36(+0.97%)
Dec 29, 2006	37.63	37.67	37.09	37.27	127,373	-0.28(-0.75%)
Dec 28, 2006	37.37	37.67	37.20	37.55	107,341	+0.04(+0.11%)
Dec 27, 2006	37.11	37.60	37.11	37.51	94,860	+0.26(+0.70%)
Dec 26, 2006	36.61	37.35	36.61	37.25	113,613	+0.74(+2.03%)
Dec 22, 2006	36.13	36.98	36.13	36.51	272,061	+0.55(+1.53%)
Dec 21, 2006	36.80	36.98	35.84	35.96	169,996	-0.87(-2.36%)
Dec 20, 2006	37.00	37.44	36.50	36.83	286,678	-0.21(-0.57%)
Dec 19, 2006	37.20	37.55	36.69	37.04	252,085	-0.20(-0.54%)
Dec 18, 2006	37.65	37.87	37.16	37.24	345,391	-0.19(-0.51%)
Dec 15, 2006	37.61	37.65	37.26	37.43	252,952	+0.01(+0.03%)
Dec 14, 2006	37.02	37.79	37.02	37.42	186,477	+0.40(+1.08%)
Dec 13, 2006	36.97	37.20	36.66	37.02	139,185	+0.40(+1.09%)
Dec 12, 2006	36.20	36.82	35.80	36.62	254,614	+0.36(+0.99%)
Dec 11, 2006	36.70	36.89	35.86	36.26	230,883	-0.49(-1.33%)
Dec 08, 2006	36.61	36.97	36.06	36.75	126,433	+0.14(+0.38%)
Dec 07, 2006	36.87	37.09	36.37	36.61	176,832	-0.30(-0.81%)
Dec 06, 2006	37.42	37.56	36.83	36.91	276,383	-0.63(-1.68%)
Dec 05, 2006	38.15	38.15	37.45	37.54	178,789	-0.41(-1.08%)
Dec 04, 2006	37.72	38.29	37.67	37.95	209,359	+0.22(+0.58%)
Dec 01, 2006	38.25	38.25	37.21	37.73	245,899	-0.48(-1.26%)
Nov 30, 2006	37.75	38.30	37.55	38.21	211,600	+0.30(+0.79%)
Nov 29, 2006	37.83	38.40	37.50	37.91	255,016	+0.15(+0.40%)
Nov 28, 2006	38.13	38.15	37.65	37.76	322,097	-0.39(-1.02%)
Nov 27, 2006	39.31	39.50	38.00	38.15	316,983	-1.20(-3.05%)
Nov 24, 2006	39.00	39.64	38.50	39.35	108,603	+0.13(+0.33%)
Nov 22, 2006	39.25	39.59	39.05	39.22	138,754	-0.03(-0.08%)
Nov 21, 2006	39.49	39.59	39.01	39.25	364,293	-0.14(-0.36%)
Nov 20, 2006	39.78	39.78	39.06	39.39	210,126	-0.22(-0.56%)
Nov 17, 2006	39.76	39.94	39.21	39.61	380,262	-0.14(-0.35%)
Nov 16, 2006	39.99	40.00	39.36	39.75	315,325	-0.09(-0.23%)
Nov 15, 2006	39.87	40.15	39.42	39.84	347,705	+0.12(+0.30%)
Nov 14, 2006	40.15	40.38	39.06	39.72	309,705	-0.28(-0.70%)
Nov 13, 2006	39.05	40.48	39.03	40.00	331,793	+0.66(+1.68%)
Nov 10, 2006	39.25	39.35	38.33	39.34	337,203	+0.34(+0.87%)
Nov 09, 2006	39.26	39.37	38.59	39.00	318,164	-0.25(-0.64%)
Nov 08, 2006	38.67	39.76	37.46	39.25	455,479	+0.36(+0.93%)
Nov 07, 2006	40.74	40.97	38.77	38.89	624,600	-1.93(-4.73%)
Nov 06, 2006	41.03	41.38	39.96	40.82	623,395	-0.18(-0.44%)
Nov 03, 2006	41.05	42.38	39.82	41.00	1,382,833	+2.68(+6.99%)
Nov 02, 2006	37.52	38.77	34.75	38.32	1,072,512	-0.58(-1.49%)