Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.994	2.112	1.994	2.110	5,700	+0.07(+3.56%)
Jan 30, 2002	2.013	2.050	1.950	2.038	13,500	-0.01(-0.61%)
Jan 29, 2002	2.159	2.190	1.983	2.050	33,800	-0.11(-5.10%)
Jan 28, 2002	2.154	2.190	2.145	2.160	55,000	+0.01(+0.24%)
Jan 25, 2002	2.138	2.174	2.106	2.155	37,500	+0.03(+1.41%)
Jan 24, 2002	1.960	2.131	1.960	2.125	95,800	+0.25(+13.33%)
Jan 23, 2002	1.875	1.887	1.850	1.875	12,400	+0.00(+0.00%)
Jan 22, 2002	1.925	1.940	1.812	1.875	10,100	-0.03(-1.45%)
Jan 21, 2002	1.860	1.921	1.850	1.903	3,700	+0.00(+0.00%)
Jan 18, 2002	1.860	1.921	1.850	1.903	3,700	+0.04(+2.15%)
Jan 17, 2002	1.854	1.863	1.781	1.863	25,000	-0.01(-0.33%)
Jan 16, 2002	1.950	1.950	1.794	1.869	22,900	-0.08(-4.29%)
Jan 15, 2002	2.014	2.015	1.925	1.952	12,200	-0.10(-4.76%)
Jan 14, 2002	2.069	2.094	2.013	2.050	17,800	-0.02(-0.91%)
Jan 11, 2002	2.069	2.075	2.034	2.069	29,500	+0.02(+0.91%)
Jan 10, 2002	2.047	2.050	1.975	2.050	12,200	+0.01(+0.55%)