Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	27.91	29.44	27.79	29.28	45,552,700	+1.48(+5.31%)
Jan 30, 2008	27.81	28.34	27.53	27.80	23,311,072	-0.01(-0.05%)
Jan 29, 2008	28.03	28.03	27.50	27.81	21,594,964	-0.14(-0.49%)
Jan 28, 2008	27.43	28.08	27.33	27.95	19,362,166	+0.35(+1.25%)
Jan 25, 2008	27.71	28.30	27.43	27.61	36,144,796	-0.28(-1.01%)
Jan 24, 2008	27.18	28.26	26.83	27.89	66,721,924	+2.61(+10.32%)
Jan 23, 2008	24.77	25.94	24.61	25.28	59,018,156	-0.20(-0.79%)
Jan 22, 2008	25.76	26.47	24.27	25.48	43,070,172	-0.99(-3.73%)
Jan 21, 2008	27.03	27.43	26.23	26.47	42,370,692	+0.00(+0.00%)
Jan 18, 2008	27.03	27.43	26.23	26.47	42,370,692	-0.49(-1.82%)
Jan 17, 2008	27.65	27.74	26.85	26.96	33,734,684	-0.62(-2.25%)
Jan 16, 2008	27.57	27.79	27.32	27.58	42,061,580	+0.42(+1.55%)
Jan 15, 2008	27.34	27.61	26.92	27.16	28,511,872	-0.45(-1.62%)
Jan 14, 2008	26.99	28.01	26.95	27.61	42,304,872	+0.95(+3.55%)
Jan 11, 2008	26.12	26.97	25.76	26.66	47,045,236	+0.44(+1.68%)
Jan 10, 2008	25.91	26.77	25.54	26.22	32,692,182	+0.14(+0.53%)
Jan 09, 2008	24.89	26.14	24.85	26.08	39,657,948	+1.24(+5.00%)
Jan 08, 2008	25.16	25.85	24.82	24.84	39,300,548	-0.32(-1.26%)
Jan 07, 2008	25.57	25.75	24.69	25.16	38,491,356	-0.40(-1.57%)
Jan 04, 2008	25.81	26.38	25.47	25.56	42,943,560	-0.60(-2.30%)
Jan 03, 2008	26.41	26.50	26.04	26.16	21,918,052	-0.34(-1.28%)
Jan 02, 2008	26.39	27.47	26.31	26.50	41,965,036	-0.66(-2.44%)
Jan 01, 2008	27.08	27.43	26.95	27.16	9,264,350	+0.00(+0.00%)
Dec 31, 2007	27.08	27.43	26.95	27.16	9,116,594	-0.15(-0.56%)
Dec 28, 2007	27.50	27.61	26.99	27.31	12,438,365	-0.08(-0.28%)
Dec 27, 2007	27.70	27.88	27.37	27.39	11,483,645	-0.41(-1.49%)
Dec 26, 2007	27.59	27.91	27.47	27.80	7,636,135	-0.02(-0.07%)
Dec 24, 2007	27.58	27.94	27.40	27.82	6,635,453	+0.24(+0.88%)
Dec 21, 2007	27.22	27.58	27.06	27.58	37,239,128	+0.58(+2.15%)
Dec 20, 2007	27.00	27.09	26.30	27.00	25,113,492	+0.58(+2.19%)
Dec 19, 2007	26.63	26.63	26.05	26.42	28,369,850	-0.30(-1.14%)
Dec 18, 2007	27.03	27.26	26.32	26.72	27,001,328	-0.28(-1.02%)
Dec 17, 2007	27.09	27.36	26.95	27.00	19,762,936	-0.18(-0.66%)
Dec 14, 2007	27.27	27.43	27.16	27.18	21,085,336	-0.33(-1.20%)
Dec 13, 2007	27.26	27.79	27.17	27.51	32,206,158	-0.79(-2.80%)
Dec 12, 2007	28.17	28.69	27.79	28.30	31,390,484	+0.57(+2.07%)
Dec 11, 2007	27.98	28.41	27.66	27.73	23,959,710	-0.27(-0.96%)
Dec 10, 2007	27.84	28.12	27.77	28.00	17,524,710	+0.31(+1.12%)
Dec 07, 2007	27.79	27.88	27.46	27.69	13,721,563	-0.20(-0.72%)
Dec 06, 2007	27.88	28.00	27.53	27.89	15,686,701	+0.03(+0.10%)
Dec 05, 2007	27.44	28.17	27.26	27.86	30,125,746	+0.70(+2.57%)
Dec 04, 2007	27.29	27.50	27.09	27.17	22,123,996	-0.41(-1.50%)
Dec 03, 2007	28.03	28.40	27.43	27.58	37,400,792	-0.57(-2.01%)
Nov 30, 2007	28.97	29.01	27.83	28.15	36,874,092	-0.44(-1.55%)
Nov 29, 2007	28.19	28.63	28.12	28.59	21,417,586	-0.05(-0.17%)
Nov 28, 2007	28.00	28.99	27.93	28.64	33,483,316	+1.15(+4.19%)
Nov 27, 2007	27.25	27.61	26.98	27.48	28,309,998	+0.44(+1.63%)
Nov 26, 2007	27.96	27.96	26.99	27.04	25,310,472	-0.93(-3.33%)
Nov 23, 2007	27.78	28.10	27.70	27.97	9,657,220	+0.05(+0.17%)
Nov 21, 2007	28.28	28.74	27.84	27.92	23,526,182	-0.61(-2.13%)
Nov 20, 2007	28.82	29.11	27.78	28.53	30,639,374	-0.28(-0.98%)
Nov 19, 2007	28.79	29.21	28.69	28.81	36,331,124	+0.27(+0.94%)
Nov 16, 2007	28.50	28.62	27.89	28.55	30,721,412	+0.38(+1.35%)
Nov 15, 2007	27.75	28.57	27.61	28.17	36,339,356	+0.53(+1.92%)
Nov 14, 2007	27.92	28.71	27.59	27.63	48,812,068	+0.61(+2.25%)
Nov 13, 2007	25.95	27.08	25.78	27.03	35,986,668	+1.29(+5.02%)
Nov 12, 2007	26.58	26.92	25.74	25.74	47,267,184	-0.56(-2.13%)
Nov 09, 2007	25.42	26.85	25.26	26.30	70,701,032	-1.15(-4.18%)
Nov 08, 2007	28.59	28.95	27.32	27.44	42,796,728	-0.99(-3.47%)
Nov 07, 2007	28.50	29.23	28.37	28.43	25,938,348	-0.26(-0.90%)
Nov 06, 2007	28.22	28.70	27.98	28.68	21,304,988	+0.49(+1.74%)
Nov 05, 2007	28.37	28.78	27.77	28.19	20,633,730	-0.34(-1.18%)
Nov 02, 2007	28.77	28.85	28.29	28.53	21,303,092	+0.03(+0.12%)