Primeenergy Cp (NQ: PNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	92.45	92.45	92.45	92.45	843	+3.75(+4.23%)
Jan 30, 2019	88.70	88.70	88.70	88.70	245	+1.70(+1.95%)
Jan 29, 2019		87.00	87.00	87.00	115	+0.00(+0.00%)
Jan 28, 2019	88.04	88.47	87.00	87.00	1,633	+0.00(+0.00%)
Jan 25, 2019	86.00	87.00	86.00	87.00	1,100	+4.07(+4.91%)
Jan 24, 2019		82.93	82.93	82.93	138	+0.00(+0.00%)
Jan 23, 2019		82.93	82.93	82.93	91	+0.00(+0.00%)
Jan 22, 2019		82.93	82.93	82.93	182	+0.00(+0.00%)
Jan 18, 2019	82.93	82.93	82.93	82.93	300	+0.93(+1.13%)
Jan 17, 2019	82.00	82.00	82.00	82.00	3,358	+1.20(+1.49%)
Jan 16, 2019		80.80	80.80	80.80	102	+0.00(+0.00%)
Jan 15, 2019		80.80	80.80	80.80	167	+0.00(+0.00%)
Jan 14, 2019		80.80	80.80	80.80	93	+0.00(+0.00%)
Jan 11, 2019		80.80	80.80	80.80	146	+0.00(+0.00%)
Jan 10, 2019		80.80	80.80	80.80	51	+0.00(+0.00%)
Jan 09, 2019	80.48	80.80	80.48	80.80	1,044	+7.27(+9.89%)
Jan 08, 2019	73.05	73.53	73.05	73.53	533	-5.68(-7.18%)
Jan 07, 2019		79.21	79.21	79.21	78	+0.00(+0.00%)
Jan 04, 2019		79.21	79.21	79.21	36	+0.00(+0.00%)
Jan 03, 2019	75.80	79.21	75.80	79.21	531	+8.68(+12.31%)
Jan 02, 2019	71.03	71.03	70.53	70.53	934	+0.48(+0.69%)
Dec 31, 2018	70.05	70.05	70.05	70.05	400	-0.95(-1.34%)
Dec 28, 2018	71.00	71.00	71.00	71.00	300	+0.23(+0.32%)
Dec 27, 2018	68.99	72.30	68.99	70.77	4,721	+3.76(+5.61%)
Dec 26, 2018	68.00	70.00	67.01	67.01	2,441	-3.49(-4.95%)
Dec 24, 2018		70.50	70.50	70.50	213	+0.00(+0.00%)
Dec 21, 2018	70.50	70.50	70.50	70.50	200	+1.30(+1.88%)
Dec 20, 2018	69.20	69.20	69.20	69.20	314	-1.40(-1.98%)
Dec 19, 2018	75.53	75.53	70.60	70.60	770	+1.41(+2.04%)
Dec 18, 2018	74.96	76.02	69.19	69.19	1,608	-3.42(-4.71%)
Dec 17, 2018	79.00	79.00	72.61	72.61	864	-7.79(-9.69%)
Dec 14, 2018	76.50	80.40	76.50	80.40	400	+2.10(+2.68%)
Dec 13, 2018	78.20	79.49	77.80	78.30	2,851	-0.50(-0.63%)
Dec 12, 2018	74.40	78.80	74.40	78.80	2,051	+1.79(+2.32%)
Dec 11, 2018		77.01	77.01	77.01	16	+0.00(+0.00%)
Dec 07, 2018		77.01	77.01	77.01	0	+0.00(+0.00%)
Dec 06, 2018	75.20	77.01	75.20	77.01	831	-0.69(-0.89%)
Dec 04, 2018	78.07	78.07	76.70	77.70	2,300	+1.70(+2.24%)
Dec 03, 2018	73.88	76.00	73.88	76.00	1,433	+1.59(+2.14%)
Nov 30, 2018	74.41	74.41	74.41	74.41	700	-2.60(-3.38%)
Nov 29, 2018		77.01	77.01	77.01	50	+0.00(+0.00%)
Nov 28, 2018	77.40	78.64	77.00	77.01	1,054	-0.80(-1.02%)
Nov 27, 2018	75.98	77.81	74.80	77.81	1,113	+0.81(+1.05%)
Nov 26, 2018	77.00	77.00	77.00	77.00	572	+0.49(+0.64%)
Nov 23, 2018	78.19	78.19	76.48	76.51	7,700	-0.49(-0.64%)
Nov 21, 2018		77.00	77.00	77.00	0	+1.01(+1.33%)
Nov 16, 2018		75.99	75.99	75.99	0	+0.00(+0.00%)
Nov 14, 2018		75.99	75.99	75.99	0	+0.00(+0.00%)
Nov 13, 2018	75.99	75.99	75.99	75.99	317	+1.18(+1.58%)
Nov 12, 2018	77.00	77.00	74.81	74.81	2,808	-1.19(-1.57%)
Nov 09, 2018	76.00	77.01	75.80	76.00	2,000	-1.86(-2.39%)