Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.53	25.83	25.30	25.71	117,553	+0.12(+0.47%)
Jan 30, 2017	25.93	25.93	25.25	25.59	128,522	-0.44(-1.69%)
Jan 27, 2017	25.85	26.24	25.80	26.03	144,032	+0.44(+1.72%)
Jan 26, 2017	25.79	25.87	25.45	25.59	96,026	-0.29(-1.12%)
Jan 25, 2017	25.99	26.28	25.60	25.88	273,716	+0.14(+0.54%)
Jan 24, 2017	25.35	25.83	25.16	25.74	203,194	+0.50(+1.98%)
Jan 23, 2017	25.17	25.55	25.05	25.24	172,881	-0.05(-0.20%)
Jan 20, 2017	25.20	25.69	25.16	25.29	217,441	+0.11(+0.44%)
Jan 19, 2017	25.65	27.05	25.02	25.18	553,437	-0.37(-1.45%)
Jan 18, 2017	25.28	25.60	25.21	25.55	168,708	+0.46(+1.83%)
Jan 17, 2017	25.47	25.47	24.77	25.09	254,562	-0.46(-1.80%)
Jan 13, 2017		25.55	25.55	25.55	0	+0.30(+1.19%)
Jan 12, 2017	25.50	25.50	24.89	25.25	176,681	-0.28(-1.10%)
Jan 11, 2017	25.00	25.58	25.00	25.53	177,386	+0.47(+1.88%)
Jan 10, 2017	25.00	25.24	24.93	25.06	354,889	+0.22(+0.89%)
Jan 09, 2017	24.67	25.07	24.52	24.84	124,153	-0.05(-0.20%)
Jan 06, 2017	25.30	25.30	24.87	24.89	90,350	-0.31(-1.23%)
Jan 05, 2017	25.66	25.85	25.19	25.20	116,290	-0.46(-1.79%)
Jan 04, 2017	24.96	25.72	24.95	25.66	541,959	+0.71(+2.85%)
Jan 03, 2017	25.06	25.31	24.60	24.95	165,626	-0.11(-0.44%)
Dec 30, 2016		25.06	25.06	25.06	0	-0.23(-0.91%)
Dec 29, 2016	25.46	25.62	25.10	25.29	92,727	-0.26(-1.02%)
Dec 28, 2016	26.00	26.00	25.45	25.55	288,761	-0.28(-1.08%)
Dec 27, 2016	25.59	25.98	25.59	25.83	111,596	+0.10(+0.39%)
Dec 23, 2016		25.73	25.73	25.73	0	+0.22(+0.86%)
Dec 22, 2016	25.75	25.79	25.34	25.51	124,729	-0.02(-0.08%)
Dec 21, 2016	25.79	25.99	25.40	25.53	251,419	-0.01(-0.04%)
Dec 20, 2016	25.52	25.80	25.39	25.54	174,662	+0.13(+0.51%)
Dec 19, 2016	25.00	25.66	24.64	25.41	279,188	+0.57(+2.29%)
Dec 16, 2016	25.03	25.82	24.61	24.84	879,109	-0.07(-0.28%)
Dec 15, 2016	24.33	25.32	24.33	24.91	226,425	+0.66(+2.72%)
Dec 14, 2016	24.78	25.07	24.11	24.25	180,464	-0.73(-2.92%)
Dec 13, 2016	25.00	25.18	24.66	24.98	132,584	+0.06(+0.24%)
Dec 12, 2016	24.35	25.11	24.32	24.92	132,457	+0.38(+1.55%)
Dec 09, 2016	24.87	24.87	24.03	24.54	361,777	+0.03(+0.12%)
Dec 08, 2016	23.76	24.84	23.47	24.51	175,180	+1.03(+4.39%)
Dec 07, 2016	23.09	23.60	23.06	23.48	270,903	+0.39(+1.69%)
Dec 06, 2016	23.16	23.23	23.01	23.09	168,647	-0.07(-0.30%)
Dec 05, 2016	22.85	23.31	22.80	23.16	170,860	+0.53(+2.34%)
Dec 02, 2016	22.65	22.99	22.23	22.63	154,671	+0.15(+0.67%)
Dec 01, 2016	23.90	24.41	22.30	22.48	176,420	-1.43(-5.98%)
Nov 30, 2016	24.33	24.80	23.74	23.91	320,899	-0.31(-1.28%)
Nov 29, 2016	24.51	24.74	24.16	24.22	168,318	-0.35(-1.42%)
Nov 28, 2016	24.27	24.75	24.17	24.57	129,419	+0.35(+1.45%)
Nov 25, 2016	24.24	24.25	24.00	24.22	38,034	+0.13(+0.54%)
Nov 23, 2016		24.09	24.09	24.09	0	-1.04(-4.14%)
Nov 22, 2016	24.87	25.69	24.87	25.13	228,343	+0.34(+1.37%)
Nov 21, 2016	24.59	24.88	24.59	24.79	86,970	+0.22(+0.90%)
Nov 18, 2016	23.79	24.60	23.50	24.57	105,586	+0.65(+2.72%)
Nov 17, 2016	23.70	24.43	23.41	23.92	287,440	+0.35(+1.48%)
Nov 16, 2016	22.90	23.66	22.58	23.57	291,400	+0.67(+2.93%)
Nov 15, 2016	23.12	23.49	22.87	22.90	192,358	-0.33(-1.42%)
Nov 14, 2016	23.60	23.88	23.10	23.23	165,292	-0.20(-0.85%)
Nov 11, 2016	21.97	23.43	21.80	23.43	269,231	+1.51(+6.89%)
Nov 10, 2016	22.20	22.30	21.82	21.92	190,691	-0.13(-0.59%)
Nov 09, 2016	21.83	22.30	21.37	22.05	202,465	-0.03(-0.14%)
Nov 08, 2016	21.91	22.35	20.72	22.08	71,838	+0.09(+0.41%)
Nov 07, 2016	21.57	22.09	21.54	21.99	105,210	+0.74(+3.48%)
Nov 04, 2016	21.05	21.48	21.05	21.25	120,703	+0.10(+0.47%)
Nov 03, 2016	21.03	21.17	20.79	21.15	120,544	+0.17(+0.81%)
Nov 02, 2016	20.83	21.10	20.58	20.98	156,660	+0.21(+1.01%)