East West Bancorp (NQ: EWBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	77.76	80.23		80.10	1,560,592	+2.10(+2.69%)
Jan 28, 2022	76.94	78.44	76.21	78.00	1,856,362	+1.36(+1.78%)
Jan 27, 2022	76.48	80.84	75.88	76.64	2,063,540	-0.96(-1.23%)
Jan 26, 2022	78.60	79.62	76.44	77.59	1,252,041	+0.12(+0.16%)
Jan 25, 2022	76.74	78.33	74.61	77.47	961,403	+0.02(+0.02%)
Jan 24, 2022	74.79	77.61	73.05	77.45	1,406,633	+0.71(+0.93%)
Jan 21, 2022	78.70	79.45	76.29	76.74	1,354,824	-2.37(-2.99%)
Jan 20, 2022	80.73	81.87	78.85	79.10	1,037,083	-1.84(-2.27%)
Jan 19, 2022	84.29	84.29	80.89	80.94	856,894	-2.87(-3.42%)
Jan 18, 2022	83.76	84.79	83.41	83.81	1,781,178	-0.14(-0.17%)
Jan 14, 2022				83.95	0	+0.71(+0.86%)
Jan 13, 2022	83.13	85.06	82.83	83.23	851,787	+0.28(+0.34%)
Jan 12, 2022	81.58	83.28	81.46	82.95	1,186,116	+1.07(+1.30%)
Jan 11, 2022	81.39	81.97	79.55	81.89	1,000,553	+0.91(+1.12%)
Jan 10, 2022	80.98	82.01	79.15	80.98	963,976	+0.45(+0.55%)
Jan 07, 2022	80.34	80.83	79.32	80.53	1,347,335	+0.68(+0.85%)
Jan 06, 2022	77.63	80.07	77.39	79.85	828,952	+3.26(+4.25%)
Jan 05, 2022	76.86	77.55	76.35	76.60	1,249,135	+0.34(+0.45%)
Jan 04, 2022	74.76	76.92	74.76	76.25	1,405,414	+2.22(+2.99%)
Jan 03, 2022	73.34	74.59	73.31	74.04	1,134,092	+1.05(+1.44%)
Dec 31, 2021	73.16	73.73	72.65	72.99	457,209	-0.32(-0.43%)
Dec 30, 2021	73.96	75.14	73.21	73.30	503,505	-0.74(-1.00%)
Dec 29, 2021	72.49	74.53	72.49	74.05	705,852	+1.00(+1.37%)
Dec 28, 2021	73.00	73.69	72.83	73.05	291,384	-0.01(-0.01%)
Dec 27, 2021	71.57	73.10	71.12	73.05	341,509	+1.30(+1.81%)
Dec 23, 2021	71.89	72.71	71.25	71.76	444,355	+0.42(+0.59%)
Dec 22, 2021	70.87	71.65	70.48	71.34	422,978	+0.46(+0.65%)
Dec 21, 2021	69.50	70.95	68.88	70.87	669,800	+2.65(+3.89%)
Dec 20, 2021	69.04	69.43	66.75	68.22	951,969	-1.96(-2.79%)
Dec 17, 2021	71.87	71.87	69.45	70.18	2,960,193	-1.91(-2.65%)
Dec 16, 2021	73.31	73.99	71.84	72.09	957,811	-0.58(-0.80%)
Dec 15, 2021	71.74	73.13	70.88	72.67	801,157	+1.48(+2.07%)
Dec 14, 2021	70.42	71.95	70.13	71.20	855,753	+0.98(+1.40%)
Dec 13, 2021	71.81	71.89	69.75	70.22	814,985	-1.95(-2.70%)
Dec 10, 2021	72.70	73.70	71.64	72.16	701,096	-0.58(-0.79%)
Dec 09, 2021	72.01	73.76	72.01	72.74	548,437	-0.55(-0.75%)
Dec 08, 2021	73.69	74.12	72.71	73.29	737,063	-0.24(-0.33%)
Dec 07, 2021	72.89	74.69	72.36	73.53	891,979	+1.31(+1.81%)
Dec 06, 2021	72.00	73.36	71.04	72.22	1,117,200	+1.77(+2.52%)
Dec 03, 2021	72.82	72.92	69.70	70.45	677,810	-2.29(-3.15%)
Dec 02, 2021	70.70	72.97	70.29	72.74	630,358	+2.65(+3.79%)
Dec 01, 2021	73.17	73.75	70.09	70.09	888,079	-1.35(-1.88%)
Nov 30, 2021	71.57	72.18	70.66	71.43	1,116,075	-1.39(-1.91%)
Nov 29, 2021	73.37	74.20	71.69	72.82	847,596	+0.54(+0.74%)
Nov 26, 2021	73.89	74.09	71.49	72.28	963,618	-4.66(-6.05%)
Nov 24, 2021	77.59	77.98	76.64	76.94	733,014	-1.06(-1.36%)
Nov 23, 2021	77.04	78.20	76.57	78.00	1,163,870	+1.56(+2.04%)
Nov 22, 2021	76.43	77.53	75.92	76.44	1,129,506	+1.15(+1.52%)
Nov 19, 2021	75.66	75.87	74.29	75.29	729,811	-1.43(-1.87%)
Nov 18, 2021	77.26	76.97	76.55	76.73	645,336	-0.14(-0.18%)
Nov 17, 2021	76.91	77.22	75.81	76.87	706,284	-0.56(-0.72%)
Nov 16, 2021	77.88	78.61	77.21	77.42	448,002	-0.48(-0.62%)
Nov 15, 2021	77.60	78.35	77.26	77.91	442,825	+0.85(+1.11%)
Nov 12, 2021	77.64	77.86	76.56	77.05	659,577	-0.51(-0.66%)
Nov 11, 2021	77.53	78.09	77.02	77.56	419,626	+0.26(+0.34%)
Nov 10, 2021	77.38			77.30	721,018	-0.07(-0.10%)
Nov 09, 2021	76.45	77.50	76.17	77.38	448,024	+0.13(+0.17%)
Nov 08, 2021	77.69	78.13	76.51	77.25	472,451	+0.01(+0.01%)
Nov 05, 2021	78.12	79.09	76.89	77.24	623,797	+0.08(+0.11%)
Nov 04, 2021	77.59	77.59	76.32	77.15	837,770	-0.36(-0.47%)
Nov 03, 2021	75.63	77.79	75.23	77.52	624,659	+1.48(+1.94%)
Nov 02, 2021	76.65	77.39	75.78	76.04	533,481	-0.37(-0.49%)