Herman Miller Inc (NQ: MLHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.30	21.33	20.75	21.10	234,241	-0.05(-0.24%)
Jan 30, 2012	20.68	21.24	20.60	21.15	211,558	+0.20(+0.95%)
Jan 27, 2012	21.07	21.35	20.78	20.95	245,133	-0.24(-1.13%)
Jan 26, 2012	20.71	21.72	20.71	21.19	283,920	-0.11(-0.52%)
Jan 25, 2012	20.92	21.48	20.90	21.30	219,884	+0.34(+1.62%)
Jan 24, 2012	20.57	21.01	20.30	20.96	317,955	+0.17(+0.82%)
Jan 23, 2012	20.62	20.99	20.41	20.79	381,964	+0.12(+0.58%)
Jan 20, 2012	20.19	20.72	19.52	20.67	385,901	+0.37(+1.82%)
Jan 19, 2012	19.93	20.41	19.79	20.30	287,145	+0.46(+2.32%)
Jan 18, 2012	19.24	19.88	19.01	19.84	275,440	+0.59(+3.06%)
Jan 17, 2012	19.25	19.32	19.08	19.25	449,022	+0.17(+0.89%)
Jan 13, 2012	18.82	19.17	18.63	19.08	370,028	-0.10(-0.52%)
Jan 12, 2012	18.60	19.22	18.55	19.18	279,346	+0.62(+3.34%)
Jan 11, 2012	18.40	18.76	18.35	18.56	673,493	+0.03(+0.16%)
Jan 10, 2012	18.70	18.81	18.35	18.53	580,451	+0.18(+0.98%)
Jan 09, 2012	18.46	18.60	18.00	18.35	652,744	+0.02(+0.11%)
Jan 06, 2012	19.24	19.24	18.30	18.33	495,943	-0.91(-4.73%)
Jan 05, 2012	18.81	19.46	18.66	19.24	337,080	+0.28(+1.48%)
Jan 04, 2012	18.99	19.14	18.48	18.96	303,283	+0.51(+2.76%)
Dec 30, 2011	18.44	18.70	18.29	18.45	232,046	+0.01(+0.05%)
Dec 29, 2011	18.23	18.50	18.17	18.44	255,626	+0.26(+1.43%)
Dec 28, 2011	18.48	18.64	18.11	18.18	305,103	-0.30(-1.62%)
Dec 27, 2011	18.22	18.66	18.00	18.48	279,802	+0.04(+0.22%)
Dec 23, 2011	18.91	18.91	18.23	18.44	585,887	-3.37(-15.45%)
Dec 21, 2011	21.59	21.96	21.04	21.81	220,075	+0.21(+0.97%)
Dec 20, 2011	20.79	21.70	20.56	21.60	452,484	+1.43(+7.09%)
Dec 19, 2011	20.86	21.43	20.08	20.17	277,788	-0.48(-2.32%)
Dec 16, 2011	20.85	21.66	20.52	20.65	676,817	+0.08(+0.39%)
Dec 15, 2011	20.05	20.82	19.92	20.57	406,762	+1.02(+5.22%)
Dec 14, 2011	20.05	20.10	19.47	19.55	381,790	-0.70(-3.46%)
Dec 13, 2011	21.39	21.67	20.10	20.25	316,996	-0.86(-4.07%)
Dec 12, 2011	20.94	21.14	20.49	21.11	284,974	-0.28(-1.31%)
Dec 09, 2011	20.15	21.64	20.15	21.39	354,500	+1.41(+7.06%)
Dec 08, 2011	20.72	20.99	19.89	19.98	226,575	-1.01(-4.81%)
Dec 07, 2011	21.11	21.11	20.24	20.99	239,394	-0.37(-1.73%)
Dec 06, 2011	20.92	21.53	20.83	21.36	215,073	+0.42(+2.01%)
Dec 05, 2011	21.63	22.09	20.70	20.94	339,080	-0.26(-1.23%)
Dec 02, 2011	21.25	22.00	21.01	21.20	215,700	+0.29(+1.39%)
Dec 01, 2011	21.43	21.82	20.83	20.91	361,058	-0.68(-3.15%)
Nov 30, 2011	20.88	21.61	20.64	21.59	610,380	+1.77(+8.93%)
Nov 29, 2011	19.62	19.97	19.36	19.82	208,117	+0.29(+1.48%)
Nov 28, 2011	19.12	19.72	19.08	19.53	267,594	+1.25(+6.84%)
Nov 25, 2011	18.55	19.07	18.26	18.28	135,563	-0.38(-2.04%)
Nov 23, 2011	18.82	18.87	18.09	18.66	409,401	-0.37(-1.94%)
Nov 22, 2011	19.55	19.60	18.83	19.03	211,218	-0.55(-2.81%)
Nov 21, 2011	20.07	20.07	19.26	19.58	295,986	-0.93(-4.53%)
Nov 18, 2011	20.50	20.68	20.22	20.51	185,595	+0.04(+0.20%)
Nov 17, 2011	20.88	21.09	20.33	20.47	209,651	-0.51(-2.43%)
Nov 16, 2011	21.37	22.00	20.94	20.98	253,162	-0.77(-3.54%)
Nov 15, 2011	21.03	22.07	20.87	21.75	269,729	+0.55(+2.59%)
Nov 14, 2011	21.33	21.70	20.91	21.20	343,519	-0.24(-1.12%)
Nov 11, 2011	20.88	21.52	20.67	21.44	297,820	+0.90(+4.38%)
Nov 10, 2011	20.36	20.72	19.94	20.54	320,767	+0.49(+2.44%)
Nov 09, 2011	20.77	21.00	20.00	20.05	514,301	-1.50(-6.96%)
Nov 08, 2011	21.45	21.62	20.73	21.55	249,328	+0.34(+1.60%)
Nov 07, 2011	21.46	21.56	20.34	21.21	203,981	-0.29(-1.35%)
Nov 04, 2011	21.27	21.59	20.77	21.50	197,423	-0.08(-0.37%)
Nov 03, 2011	21.18	21.64	20.33	21.58	256,184	+0.80(+3.85%)
Nov 02, 2011	20.41	20.83	20.15	20.78	403,644	+0.76(+3.80%)