Heartland Express (NQ: HTLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.98	11.13	10.55	10.61	1,123,773	-0.27(-2.46%)
Jan 29, 2009	11.07	11.08	10.79	10.88	1,389,692	-0.28(-2.54%)
Jan 28, 2009	11.00	11.23	10.85	11.16	1,407,547	+0.36(+3.36%)
Jan 27, 2009	10.47	10.82	10.34	10.80	1,338,999	+0.33(+3.16%)
Jan 26, 2009	10.48	10.74	10.31	10.47	1,427,918	+0.02(+0.15%)
Jan 23, 2009	10.40	11.01	10.36	10.45	1,362,550	-0.24(-2.21%)
Jan 22, 2009	10.25	10.91	10.11	10.69	2,239,377	+0.24(+2.34%)
Jan 21, 2009	10.37	10.52	10.16	10.44	1,754,906	+0.26(+2.55%)
Jan 20, 2009	10.66	10.81	10.18	10.18	1,764,648	-0.61(-5.62%)
Jan 16, 2009	11.26	11.48	10.55	10.79	1,439,481	-0.40(-3.59%)
Jan 15, 2009	10.76	11.27	10.64	11.19	977,734	+0.43(+3.95%)
Jan 14, 2009	10.74	11.04	10.64	10.77	1,648,310	-0.14(-1.30%)
Jan 13, 2009	10.94	11.09	10.66	10.91	763,254	-0.06(-0.50%)
Jan 12, 2009	11.19	11.23	10.89	10.96	873,436	-0.28(-2.45%)
Jan 09, 2009	11.81	11.81	11.18	11.24	997,223	-0.51(-4.36%)
Jan 08, 2009	11.63	11.87	11.53	11.75	689,957	-0.07(-0.60%)
Jan 07, 2009	12.11	12.37	11.73	11.82	837,492	-0.44(-3.60%)
Jan 06, 2009	12.34	12.77	12.13	12.26	941,371	+0.04(+0.32%)
Jan 05, 2009	12.57	12.68	12.06	12.22	803,888	-0.32(-2.51%)
Jan 02, 2009	12.44	12.64	12.22	12.54	1,097,501	+0.12(+0.95%)
Dec 31, 2008	11.97	12.58	11.78	12.42	0	+0.52(+4.37%)
Dec 30, 2008	11.57	11.95	11.44	11.90	695,675	+0.46(+3.99%)
Dec 29, 2008	11.70	11.81	11.26	11.44	628,640	-0.31(-2.62%)
Dec 26, 2008	11.57	11.84	11.57	11.75	249,443	+0.22(+1.91%)
Dec 24, 2008	11.50	11.74	11.47	11.53	228,508	+0.07(+0.62%)
Dec 23, 2008	11.85	11.94	11.25	11.46	1,051,666	-0.35(-3.00%)
Dec 22, 2008	11.81	11.99	11.52	11.81	1,003,604	+0.05(+0.40%)
Dec 19, 2008	11.66	12.23	11.47	11.77	1,843,158	+0.43(+3.75%)
Dec 18, 2008	11.80	11.80	11.22	11.34	1,074,984	-0.40(-3.42%)
Dec 17, 2008	11.00	12.00	11.00	11.74	1,208,687	+0.59(+5.30%)
Dec 16, 2008	10.68	11.24	10.60	11.15	851,600	+0.45(+4.20%)
Dec 15, 2008	10.77	11.01	10.62	10.70	797,343	-0.06(-0.59%)
Dec 12, 2008	10.20	10.92	10.09	10.77	1,197,090	+0.33(+3.17%)
Dec 11, 2008	11.36	11.43	10.36	10.44	1,565,775	-1.04(-9.07%)
Dec 10, 2008	11.38	11.74	11.04	11.48	1,093,166	-0.34(-2.87%)
Dec 09, 2008	12.64	12.78	11.51	11.81	1,714,717	-0.97(-7.58%)
Dec 08, 2008	11.83	13.02	11.63	12.78	2,211,234	+1.09(+9.30%)
Dec 05, 2008	11.52	11.76	10.96	11.70	1,437,686	-0.02(-0.20%)
Dec 04, 2008	11.62	12.18	11.46	11.72	1,223,357	-0.02(-0.20%)
Dec 03, 2008	11.22	11.95	11.09	11.74	1,445,781	+0.38(+3.33%)
Dec 02, 2008	11.36	11.60	10.98	11.37	1,323,973	+0.22(+1.98%)
Dec 01, 2008	11.90	12.09	11.10	11.14	1,132,194	-1.02(-8.42%)
Nov 28, 2008	12.00	12.21	11.91	12.17	304,775	+0.05(+0.39%)
Nov 26, 2008	11.50	12.15	11.41	12.12	1,248,136	+0.36(+3.08%)
Nov 25, 2008	12.09	12.22	11.27	11.76	1,207,407	-0.17(-1.39%)
Nov 24, 2008	11.63	12.01	11.38	11.93	1,541,297	+0.28(+2.44%)
Nov 21, 2008	10.59	11.78	10.25	11.64	2,315,748	+1.21(+11.56%)
Nov 20, 2008	10.32	10.85	10.10	10.44	2,565,949	+0.01(+0.08%)
Nov 19, 2008	10.88	11.14	10.39	10.43	1,467,253	-0.45(-4.13%)
Nov 18, 2008	11.01	11.32	10.53	10.88	1,081,485	-0.13(-1.15%)
Nov 17, 2008	10.91	11.44	10.81	11.00	926,152	+0.02(+0.22%)
Nov 14, 2008	11.41	11.55	10.98	10.98	1,083,675	-0.65(-5.62%)
Nov 13, 2008	10.79	11.68	10.51	11.63	1,534,423	+0.93(+8.69%)
Nov 12, 2008	10.92	11.22	10.66	10.70	843,206	-0.41(-3.69%)
Nov 11, 2008	11.11	11.73	10.79	11.11	676,171	-0.11(-0.98%)
Nov 10, 2008	11.41	11.78	11.06	11.22	715,996	+0.05(+0.42%)
Nov 07, 2008	11.19	11.42	10.89	11.18	948,354	+0.10(+0.93%)
Nov 06, 2008	11.32	11.79	11.07	11.07	1,194,445	-0.32(-2.77%)
Nov 05, 2008	11.70	11.92	11.30	11.39	1,355,064	-0.46(-3.92%)
Nov 04, 2008	12.22	12.45	11.67	11.85	1,228,547	-0.11(-0.92%)