Fred's Inc (NQ: FRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.96	14.96	14.69	14.75	153,710	-0.13(-0.87%)
Jan 30, 2012	15.01	15.08	14.81	14.88	118,217	-0.19(-1.26%)
Jan 27, 2012	14.92	15.12	14.71	15.07	142,051	+0.08(+0.53%)
Jan 26, 2012	15.13	15.20	14.88	14.99	265,952	-0.11(-0.73%)
Jan 25, 2012	14.86	15.26	14.66	15.10	340,983	+0.25(+1.68%)
Jan 24, 2012	14.67	14.86	14.66	14.85	273,481	+0.10(+0.68%)
Jan 23, 2012	14.75	14.95	14.63	14.75	181,129	-0.01(-0.07%)
Jan 20, 2012	14.62	14.81	14.57	14.76	152,637	+0.08(+0.54%)
Jan 19, 2012	14.72	14.84	14.54	14.68	144,026	-0.03(-0.20%)
Jan 18, 2012	14.23	14.75	14.17	14.71	194,450	+0.48(+3.37%)
Jan 17, 2012	14.31	14.46	14.12	14.23	181,823	-0.01(-0.07%)
Jan 13, 2012	14.15	14.50	14.15	14.24	264,158	+0.02(+0.14%)
Jan 12, 2012	14.26	14.33	13.60	14.22	174,986	+0.01(+0.07%)
Jan 11, 2012	14.33	14.37	14.13	14.21	190,448	-0.18(-1.25%)
Jan 10, 2012	14.37	14.44	14.28	14.39	183,165	+0.20(+1.41%)
Jan 09, 2012	13.84	14.20	13.67	14.19	298,155	+0.32(+2.31%)
Jan 06, 2012	14.12	14.41	13.86	13.87	304,220	-0.28(-1.98%)
Jan 05, 2012	14.29	14.34	13.91	14.15	632,709	-0.14(-0.98%)
Jan 04, 2012	14.39	14.49	14.25	14.29	236,474	-0.29(-1.99%)
Dec 30, 2011	14.68	14.83	14.55	14.58	223,789	-0.10(-0.68%)
Dec 29, 2011	14.69	14.78	14.57	14.68	238,019	+0.07(+0.48%)
Dec 28, 2011	14.57	14.66	14.49	14.61	283,157	+0.12(+0.83%)
Dec 27, 2011	14.33	14.59	14.27	14.49	128,042	+0.09(+0.62%)
Dec 23, 2011	14.30	14.46	14.24	14.40	90,603	-0.03(-0.21%)
Dec 21, 2011	14.19	14.44	13.89	14.43	283,451	+0.25(+1.76%)
Dec 20, 2011	13.85	14.19	13.80	14.18	326,166	+0.60(+4.42%)
Dec 19, 2011	13.77	14.01	13.53	13.58	277,858	-0.05(-0.37%)
Dec 16, 2011	13.63	13.78	13.46	13.63	1,365,235	+0.11(+0.81%)
Dec 15, 2011	13.67	13.85	13.43	13.52	360,483	+0.03(+0.22%)
Dec 14, 2011	13.39	13.83	13.31	13.49	332,840	+0.03(+0.22%)
Dec 13, 2011	14.03	14.11	13.35	13.46	411,681	-0.58(-4.13%)
Dec 12, 2011	13.86	14.10	13.77	14.04	507,860	+0.02(+0.14%)
Dec 09, 2011	13.47	14.07	13.34	14.02	327,417	+0.60(+4.47%)
Dec 08, 2011	13.36	13.64	13.27	13.42	353,171	-0.06(-0.45%)
Dec 07, 2011	13.59	13.74	13.34	13.48	538,372	-0.17(-1.25%)
Dec 06, 2011	13.83	13.83	13.53	13.65	347,954	-0.04(-0.29%)
Dec 05, 2011	13.91	13.92	13.56	13.69	468,087	+0.00(+0.00%)
Dec 02, 2011	13.66	13.85	13.53	13.69	317,415	+0.22(+1.63%)
Dec 01, 2011	13.39	13.93	13.33	13.47	322,802	+0.01(+0.07%)
Nov 30, 2011	12.90	13.49	12.88	13.46	455,758	+0.98(+7.85%)
Nov 29, 2011	12.53	12.80	12.26	12.48	198,157	-0.13(-1.03%)
Nov 28, 2011	12.62	13.08	12.42	12.61	255,389	+0.42(+3.45%)
Nov 25, 2011	12.54	12.68	12.18	12.19	151,903	-0.37(-2.95%)
Nov 23, 2011	12.35	12.71	12.28	12.56	228,107	+0.13(+1.05%)
Nov 22, 2011	13.04	13.04	12.12	12.43	203,907	+0.19(+1.55%)
Nov 21, 2011	12.18	12.32	12.01	12.24	168,630	-0.14(-1.13%)
Nov 18, 2011	12.34	12.50	12.21	12.38	155,849	+0.06(+0.49%)
Nov 17, 2011	12.42	12.68	12.22	12.32	184,604	-0.08(-0.65%)
Nov 16, 2011	12.56	12.88	12.34	12.40	236,210	-0.27(-2.13%)
Nov 15, 2011	12.43	12.74	12.22	12.67	205,673	+0.19(+1.52%)
Nov 14, 2011	12.51	12.68	12.30	12.48	179,463	-0.12(-0.95%)
Nov 11, 2011	12.11	12.68	12.02	12.60	257,465	+0.57(+4.74%)
Nov 10, 2011	12.00	12.12	11.74	12.03	271,632	+0.24(+2.04%)
Nov 09, 2011	12.05	12.49	11.78	11.79	254,118	-0.53(-4.30%)
Nov 08, 2011	12.26	12.45	11.99	12.32	207,989	+0.12(+0.98%)
Nov 07, 2011	12.11	12.23	11.93	12.20	191,391	+0.04(+0.33%)
Nov 04, 2011	12.09	12.24	11.96	12.16	285,218	-0.02(-0.16%)
Nov 03, 2011	12.40	12.40	11.54	12.18	452,922	-0.04(-0.33%)
Nov 02, 2011	12.04	12.23	11.75	12.22	247,346	+0.38(+3.21%)