First Citizens Bancs (NQ: FCNCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	132.06	133.85	131.84	133.01	5,901	+1.48(+1.13%)
Jan 28, 2005	127.63	131.53	127.57	131.53	2,285	+1.68(+1.29%)
Jan 27, 2005	129.63	131.75	128.18	129.85	4,270	+0.12(+0.09%)
Jan 26, 2005	128.90	130.15	127.11	129.73	4,240	+0.52(+0.40%)
Jan 25, 2005	126.61	129.21	125.52	129.21	7,441	+3.09(+2.45%)
Jan 24, 2005	127.43	127.43	125.03	126.12	3,111	+0.80(+0.64%)
Jan 21, 2005	126.65	126.65	124.81	125.33	5,040	-0.09(-0.07%)
Jan 20, 2005	125.83	128.29	125.05	125.42	15,864	-2.06(-1.62%)
Jan 19, 2005	127.39	130.18	126.13	127.48	9,358	-0.10(-0.08%)
Jan 18, 2005	126.62	130.13	125.58	127.58	7,793	+0.26(+0.21%)
Jan 14, 2005	126.45	129.34	124.65	127.32	9,932	-0.23(-0.18%)
Jan 13, 2005	127.49	131.09	126.19	127.55	7,255	-1.87(-1.45%)
Jan 12, 2005	128.68	129.57	125.52	129.42	6,358	+3.63(+2.88%)
Jan 11, 2005	126.49	127.75	124.31	125.79	7,400	-2.66(-2.07%)
Jan 10, 2005	126.92	128.98	126.92	128.45	18,848	+0.64(+0.50%)
Jan 07, 2005	131.14	133.47	127.82	127.82	46,764	-3.41(-2.60%)
Jan 06, 2005	131.32	134.60	131.23	131.23	13,904	-0.07(-0.06%)
Jan 05, 2005	131.61	135.35	131.14	131.30	15,949	-1.81(-1.36%)
Jan 04, 2005	134.04	136.19	131.56	133.11	11,155	-2.18(-1.61%)
Jan 03, 2005	136.57	137.13	135.00	135.29	6,547	-3.57(-2.57%)
Dec 31, 2004	138.16	140.61	135.84	138.86	10,017	-0.51(-0.36%)
Dec 30, 2004	138.18	141.25	138.18	139.37	3,950	-1.99(-1.40%)
Dec 29, 2004	140.84	141.58	139.59	141.35	3,096	-0.79(-0.55%)
Dec 28, 2004	141.75	142.25	137.97	142.14	6,939	+0.12(+0.09%)
Dec 27, 2004	143.31	143.31	138.72	142.02	7,793	-0.33(-0.23%)
Dec 23, 2004	140.58	142.34	140.58	142.34	2,241	+1.50(+1.06%)
Dec 22, 2004	136.75	141.42	136.75	140.85	13,238	+0.49(+0.35%)
Dec 21, 2004	139.86	140.36	138.02	140.36	8,754	+2.48(+1.80%)
Dec 20, 2004	140.50	140.50	137.87	137.88	11,957	-2.00(-1.43%)
Dec 17, 2004	136.05	140.17	136.05	139.87	15,693	+1.76(+1.27%)
Dec 16, 2004	137.97	139.33	135.85	138.11	14,839	-0.49(-0.35%)
Dec 15, 2004	138.48	138.76	135.21	138.60	11,209	+0.12(+0.09%)
Dec 14, 2004	136.75	138.48	136.00	138.48	25,409	+2.38(+1.75%)
Dec 13, 2004	134.41	136.75	134.20	136.10	39,074	-0.13(-0.10%)
Dec 10, 2004	135.82	136.68	133.98	136.23	41,423	+1.51(+1.12%)
Dec 09, 2004	131.13	136.52	131.13	134.72	19,003	+1.44(+1.08%)
Dec 08, 2004	131.58	133.45	130.79	133.28	14,839	+2.14(+1.64%)
Dec 07, 2004	132.88	134.54	130.06	131.13	16,975	-1.99(-1.49%)
Dec 06, 2004	134.68	136.57	132.71	133.12	15,266	-4.76(-3.45%)
Dec 03, 2004	135.82	138.96	135.82	137.88	15,693	-0.75(-0.54%)
Dec 02, 2004	131.05	138.63	131.05	138.63	9,715	+10.63(+8.31%)
Dec 01, 2004	126.08	136.94	126.08	128.00	18,896	+1.55(+1.22%)
Nov 30, 2004	125.98	127.45	125.05	126.45	7,900	+0.08(+0.07%)
Nov 29, 2004	124.75	126.45	123.41	126.37	4,590	+4.18(+3.42%)
Nov 26, 2004	123.19	123.19	121.44	122.19	4,911	-1.64(-1.32%)
Nov 24, 2004	120.36	123.83	120.36	123.83	3,523	+2.34(+1.93%)
Nov 23, 2004	118.20	122.43	117.22	121.49	10,035	+3.37(+2.85%)
Nov 22, 2004	115.25	118.20	114.90	118.11	28,078	+2.86(+2.48%)
Nov 19, 2004	114.27	117.04	114.27	115.26	1,494	-1.15(-0.99%)
Nov 18, 2004	117.06	117.06	115.29	116.41	1,174	+0.03(+0.02%)
Nov 17, 2004	115.42	116.99	115.38	116.38	4,590	+2.22(+1.94%)
Nov 16, 2004	116.22	116.22	112.83	114.16	6,298	-2.05(-1.76%)
Nov 15, 2004	117.07	117.07	114.79	116.21	6,085	-0.83(-0.70%)
Nov 12, 2004	112.60	117.04	112.60	117.04	6,298	+1.64(+1.42%)
Nov 11, 2004	111.35	115.40	111.35	115.40	6,085	+3.19(+2.85%)
Nov 10, 2004	111.46	112.20	110.84	112.20	30,854	+1.91(+1.73%)
Nov 09, 2004	111.45	111.45	110.16	110.29	7,046	+0.00(+0.00%)
Nov 08, 2004	110.33	111.18	110.28	110.29	3,843	-1.16(-1.04%)
Nov 05, 2004	110.30	111.46	108.89	111.45	6,512	-0.01(-0.01%)
Nov 04, 2004	111.32	111.46	111.23	111.46	10,142	+0.11(+0.10%)
Nov 03, 2004	110.52	111.49	110.52	111.35	16,548	+2.26(+2.07%)
Nov 02, 2004	110.81	111.00	108.67	109.09	9,395	-1.43(-1.30%)