First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.90	23.79	22.85	23.75	422,223	+0.93(+4.07%)
Jan 30, 2023	22.86	23.11	22.71	22.82	348,641	+0.07(+0.33%)
Jan 27, 2023	22.27	23.17	22.24	22.75	595,622	+0.83(+3.76%)
Jan 26, 2023	21.84	21.94	21.56	21.92	218,488	+0.24(+1.12%)
Jan 25, 2023	21.81	21.83	21.44	21.68	190,903	-0.21(-0.94%)
Jan 24, 2023	22.10	22.10	21.81	21.88	228,545	-0.19(-0.85%)
Jan 23, 2023	22.16	22.22	21.92	22.07	319,322	-0.02(-0.09%)
Jan 20, 2023	22.11	22.17	21.78	22.09	383,016	+0.27(+1.25%)
Jan 19, 2023	21.78	22.00	21.71	21.82	284,065	-0.13(-0.60%)
Jan 18, 2023	22.57	22.59	21.93	21.95	285,268	-0.78(-3.42%)
Jan 17, 2023	23.18	23.18	22.68	22.73	227,339	-0.39(-1.70%)
Jan 13, 2023	23.07	23.24	22.76	23.12	279,212	-0.18(-0.76%)
Jan 12, 2023	23.44	23.75	23.20	23.30	335,954	-0.07(-0.28%)
Jan 11, 2023	23.40	23.53	23.27	23.37	325,547	+0.01(+0.04%)
Jan 10, 2023	23.09	23.55	22.90	23.36	295,869	+0.17(+0.73%)
Jan 09, 2023	23.90	24.10	23.09	23.19	296,705	-0.71(-2.98%)
Jan 06, 2023	23.44	23.95	23.33	23.90	388,707	+0.61(+2.62%)
Jan 05, 2023	22.96	23.32	22.79	23.29	341,255	+0.14(+0.61%)
Jan 04, 2023	23.05	23.29	22.93	23.15	412,228	+0.24(+1.06%)
Jan 03, 2023	22.84	23.00	21.81	22.91	419,666	+0.19(+0.83%)
Dec 30, 2022	22.73	22.83	22.57	22.72	214,533	-0.13(-0.57%)
Dec 29, 2022	22.56	22.90	22.56	22.85	200,496	+0.34(+1.50%)
Dec 28, 2022	22.78	22.89	22.48	22.51	197,325	-0.25(-1.11%)
Dec 27, 2022	22.88	22.88	22.60	22.77	148,299	+0.00(+0.00%)
Dec 23, 2022	22.58	23.17	22.58	22.77	168,305	+0.21(+0.91%)
Dec 22, 2022	22.72	23.15	21.59	22.56	268,231	-0.22(-0.95%)
Dec 21, 2022	22.68	22.97	22.40	22.78	401,712	+0.43(+1.93%)
Dec 20, 2022	22.48	22.66	22.26	22.34	388,522	-0.07(-0.29%)
Dec 19, 2022	22.20	22.60	22.11	22.41	402,729	+0.23(+1.01%)
Dec 16, 2022	22.03	22.32	22.03	22.18	2,368,148	+0.07(+0.30%)
Dec 15, 2022	22.49	22.73	22.06	22.12	382,892	-0.51(-2.24%)
Dec 14, 2022	23.18	23.74	22.55	22.63	432,987	-0.54(-2.35%)
Dec 13, 2022	23.73	24.11	23.05	23.17	643,117	-0.23(-0.96%)
Dec 12, 2022	23.38	23.79	23.21	23.39	279,976	+0.00(+0.00%)
Dec 09, 2022	23.50	23.69	23.34	23.39	241,431	-0.25(-1.07%)
Dec 08, 2022	23.61	23.72	23.35	23.65	188,274	+0.13(+0.56%)
Dec 07, 2022	23.54	23.86	22.54	23.52	273,834	-0.01(-0.04%)
Dec 06, 2022	23.79	23.85	23.19	23.53	379,594	-0.18(-0.75%)
Dec 05, 2022	24.82	25.04	23.63	23.70	446,265	-1.31(-5.25%)
Dec 02, 2022	24.68	25.05	24.54	25.02	313,509	+0.07(+0.26%)
Dec 01, 2022	24.83	24.99	24.49	24.95	367,699	+0.17(+0.68%)
Nov 30, 2022	24.21	24.80	23.80	24.78	676,371	+0.57(+2.36%)
Nov 29, 2022	23.98	24.24	23.93	24.21	319,197	+0.18(+0.73%)
Nov 28, 2022	24.03	24.11	23.36	24.03	352,370	-0.12(-0.50%)
Nov 25, 2022	24.24	24.24	23.99	24.15	99,254	+0.04(+0.15%)
Nov 23, 2022	24.13	24.25	23.99	24.12	217,498	-0.09(-0.38%)
Nov 22, 2022	23.93	24.23	23.76	24.21	295,631	+0.41(+1.72%)
Nov 21, 2022	23.61	23.82	23.61	23.80	242,191	+0.19(+0.79%)
Nov 18, 2022	23.75	23.75	23.34	23.62	426,768	+0.35(+1.52%)
Nov 17, 2022	23.15	23.37	23.05	23.26	209,070	-0.15(-0.64%)
Nov 16, 2022	23.77	23.78	23.36	23.41	274,951	-0.47(-1.98%)
Nov 15, 2022	23.81	24.17	23.65	23.88	255,720	+0.16(+0.67%)
Nov 14, 2022	23.84	24.32	23.71	23.73	285,676	-0.17(-0.70%)
Nov 11, 2022	24.39	24.56	23.83	23.89	235,308	-0.37(-1.53%)
Nov 10, 2022	24.06	24.41	24.01	24.27	378,843	+0.78(+3.32%)
Nov 09, 2022	23.86	23.96	23.40	23.49	343,082	-0.50(-2.09%)
Nov 08, 2022	24.06	24.24	23.81	23.99	360,737	-0.09(-0.39%)
Nov 07, 2022	23.97	24.28	23.75	24.08	321,282	+0.09(+0.39%)
Nov 04, 2022	23.58	24.04	23.49	23.99	290,675	+0.61(+2.62%)
Nov 03, 2022	23.35	23.46	23.01	23.37	239,839	-0.17(-0.71%)
Nov 02, 2022	24.09		23.37	23.54	477,783	-0.69(-2.84%)