First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.48	11.62	11.33	11.62	593,906	+0.22(+1.91%)
Jan 28, 2016	11.48	11.59	11.35	11.40	445,506	+0.09(+0.77%)
Jan 27, 2016	11.19	11.46	11.10	11.32	859,424	+0.07(+0.65%)
Jan 26, 2016	11.16	11.41	11.06	11.24	585,272	+0.41(+3.82%)
Jan 25, 2016	11.59	11.59	10.82	10.83	458,004	-0.44(-3.87%)
Jan 22, 2016	10.46	11.63	9.995	11.27	998,581	-0.07(-0.64%)
Jan 21, 2016	11.63	11.70	11.27	11.34	491,325	-0.25(-2.13%)
Jan 20, 2016	11.43	11.72	11.22	11.59	498,904	-0.04(-0.37%)
Jan 19, 2016	12.02	12.02	11.60	11.63	319,813	-0.26(-2.20%)
Jan 15, 2016	11.68	11.89	11.89	11.89	559,072	-0.12(-0.97%)
Jan 14, 2016	12.04	12.22	11.89	12.01	400,878	+0.09(+0.79%)
Jan 13, 2016	12.30	12.36	11.83	11.91	404,189	-0.32(-2.61%)
Jan 12, 2016	12.30	12.34	12.05	12.23	460,118	+0.04(+0.30%)
Jan 11, 2016	12.07	12.29	12.07	12.20	271,808	+0.15(+1.27%)
Jan 08, 2016	12.30	12.36	12.01	12.04	413,012	-0.13(-1.07%)
Jan 07, 2016	12.29	12.47	12.15	12.17	253,654	-0.36(-2.90%)
Jan 06, 2016	12.44	12.94	12.44	12.54	317,096	-0.15(-1.15%)
Jan 05, 2016	12.76	12.79	12.42	12.68	320,020	-0.03(-0.23%)
Jan 04, 2016	12.93	13.15	12.62	12.71	474,271	-0.41(-3.15%)
Dec 31, 2015	13.26	13.13	13.13	13.13	379,414	-0.15(-1.09%)
Dec 30, 2015	13.18	13.31	13.09	13.27	405,914	+0.11(+0.83%)
Dec 29, 2015	13.26	13.36	13.09	13.16	683,109	+0.01(+0.11%)
Dec 28, 2015	13.21	13.23	13.01	13.15	301,729	-0.09(-0.66%)
Dec 24, 2015	13.16	13.23	13.23	13.23	209,394	+0.07(+0.55%)
Dec 23, 2015	13.19	13.22	13.06	13.16	301,669	+0.02(+0.17%)
Dec 22, 2015	13.20	13.20	12.97	13.14	389,669	-0.01(-0.11%)
Dec 21, 2015	13.05	13.28	12.82	13.15	391,123	+0.20(+1.57%)
Dec 18, 2015	13.33	13.36	12.86	12.95	3,305,834	-0.45(-3.36%)
Dec 17, 2015	13.64	13.69	13.34	13.40	277,172	-0.22(-1.60%)
Dec 16, 2015	13.63	13.80	13.32	13.62	450,186	+0.10(+0.75%)
Dec 15, 2015	13.34	13.58	13.31	13.52	566,443	+0.28(+2.09%)
Dec 14, 2015	13.29	13.49	13.17	13.24	593,993	-0.06(-0.44%)
Dec 11, 2015	13.26	13.52	13.20	13.30	796,069	-0.23(-1.67%)
Dec 10, 2015	13.45	13.64	13.35	13.53	290,234	+0.03(+0.21%)
Dec 09, 2015	13.59	13.87	13.46	13.50	367,757	-0.12(-0.91%)
Dec 08, 2015	13.66	13.85	13.48	13.62	272,432	-0.17(-1.26%)
Dec 07, 2015	13.98	14.06	13.70	13.79	284,949	-0.25(-1.81%)
Dec 04, 2015	14.03	14.28	13.98	14.05	501,736	+0.04(+0.26%)
Dec 03, 2015	14.35	14.43	14.00	14.01	298,233	-0.25(-1.78%)
Dec 02, 2015	14.55	14.59	14.26	14.27	267,838	-0.25(-1.70%)
Dec 01, 2015	14.59	14.75	14.48	14.51	191,749	-0.01(-0.05%)
Nov 30, 2015	14.54	14.65	14.48	14.52	207,589	+0.00(+0.00%)
Nov 27, 2015	14.43	14.55	14.38	14.52	88,871	+0.06(+0.40%)
Nov 25, 2015	14.46	14.46	14.46	14.46	101,719	+0.01(+0.05%)
Nov 24, 2015	14.28	14.47	14.17	14.46	146,843	+0.08(+0.55%)
Nov 23, 2015	14.29	14.50	14.25	14.38	111,522	+0.06(+0.45%)
Nov 20, 2015	14.29	14.45	14.22	14.31	202,406	+0.08(+0.56%)
Nov 19, 2015	14.30	14.38	14.17	14.23	156,191	-0.09(-0.60%)
Nov 18, 2015	14.16	14.35	14.01	14.32	274,829	+0.17(+1.17%)
Nov 17, 2015	14.17	14.40	14.08	14.15	144,509	+0.02(+0.15%)
Nov 16, 2015	13.95	14.43	13.88	14.13	180,344	+0.11(+0.77%)
Nov 13, 2015	14.12	14.28	13.91	14.02	286,572	-0.21(-1.47%)
Nov 12, 2015	14.39	14.56	14.21	14.23	142,044	-0.27(-1.89%)
Nov 11, 2015	14.83	14.89	14.50	14.51	308,756	-0.25(-1.71%)
Nov 10, 2015	14.67	14.86	14.57	14.76	229,546	+0.06(+0.44%)
Nov 09, 2015	14.99	14.99	14.57	14.69	288,419	-0.24(-1.59%)
Nov 06, 2015	14.55	15.13	14.49	14.93	358,212	+0.52(+3.60%)
Nov 05, 2015	14.18	14.51	14.17	14.41	262,176	+0.23(+1.63%)
Nov 04, 2015	14.15	14.26	14.10	14.18	171,859	+0.06(+0.41%)
Nov 03, 2015	14.11	14.17	13.99	14.12	318,102	-0.07(-0.51%)