First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.55	11.89	11.55	11.58	326,827	-0.27(-2.25%)
Jan 29, 2015	11.63	11.91	11.62	11.84	412,814	+0.20(+1.75%)
Jan 28, 2015	12.12	12.12	11.61	11.64	225,705	-0.41(-3.43%)
Jan 27, 2015	12.12	12.19	12.02	12.05	157,525	-0.19(-1.55%)
Jan 26, 2015	12.10	12.30	11.95	12.24	197,807	+0.08(+0.69%)
Jan 23, 2015	12.39	12.39	12.10	12.16	204,770	-0.23(-1.87%)
Jan 22, 2015	11.90	12.41	11.80	12.39	304,480	+0.63(+5.36%)
Jan 21, 2015	11.87	12.03	11.76	11.76	384,877	-0.15(-1.24%)
Jan 20, 2015	12.03	12.03	11.83	11.91	338,535	-0.06(-0.53%)
Jan 16, 2015	11.68	11.99	11.51	11.97	358,013	+0.27(+2.34%)
Jan 15, 2015	11.68	11.77	11.56	11.70	352,000	-0.01(-0.12%)
Jan 14, 2015	11.76	11.85	11.59	11.71	213,004	-0.22(-1.82%)
Jan 13, 2015	12.04	12.25	11.78	11.93	382,320	+0.01(+0.12%)
Jan 12, 2015	12.00	12.10	11.83	11.91	289,878	-0.08(-0.70%)
Jan 09, 2015	12.43	12.43	11.99	12.00	355,133	-0.41(-3.28%)
Jan 08, 2015	12.24	12.42	12.15	12.41	417,190	+0.22(+1.78%)
Jan 07, 2015	12.19	12.35	11.88	12.19	371,389	+0.06(+0.46%)
Jan 06, 2015	12.52	12.52	12.08	12.13	326,939	-0.36(-2.86%)
Jan 05, 2015	12.74	12.74	12.45	12.49	344,327	-0.34(-2.62%)
Jan 02, 2015	13.14	13.16	12.70	12.83	260,953	-0.20(-1.56%)
Dec 31, 2014	13.25	13.03	13.03	13.03	312,046	-0.14(-1.06%)
Dec 30, 2014	13.17	13.34	13.17	13.17	390,152	-0.15(-1.11%)
Dec 29, 2014	13.11	13.32	13.10	13.32	339,465	+0.22(+1.66%)
Dec 26, 2014	13.06	13.11	12.97	13.10	225,526	+0.04(+0.32%)
Dec 24, 2014	13.06	13.06	13.06	13.06	87,607	-0.02(-0.16%)
Dec 23, 2014	13.17	13.24	13.01	13.08	275,952	+0.00(+0.00%)
Dec 22, 2014	12.93	13.08	12.87	13.08	236,536	+0.17(+1.30%)
Dec 19, 2014	13.00	13.04	12.82	12.91	1,092,347	+0.04(+0.27%)
Dec 18, 2014	12.78	12.87	12.61	12.87	359,228	+0.26(+2.06%)
Dec 17, 2014	12.28	12.66	12.16	12.62	416,186	+0.34(+2.80%)
Dec 16, 2014	12.08	12.39	12.03	12.27	329,288	+0.15(+1.27%)
Dec 15, 2014	12.19	12.28	11.99	12.12	325,253	+0.01(+0.12%)
Dec 12, 2014	12.17	12.25	12.01	12.10	424,070	-0.23(-1.88%)
Dec 11, 2014	12.28	12.47	12.10	12.34	272,373	+0.13(+1.03%)
Dec 10, 2014	12.66	12.76	12.18	12.21	308,254	-0.52(-4.08%)
Dec 09, 2014	12.32	12.74	12.11	12.73	437,598	+0.23(+1.85%)
Dec 08, 2014	12.55	12.74	12.43	12.50	199,014	-0.09(-0.72%)
Dec 05, 2014	12.43	12.64	12.43	12.59	338,101	+0.16(+1.30%)
Dec 04, 2014	12.45	12.47	12.36	12.43	277,307	-0.02(-0.17%)
Dec 03, 2014	12.26	12.48	12.05	12.45	456,230	+0.18(+1.49%)
Dec 02, 2014	12.17	12.39	11.96	12.27	394,371	+0.15(+1.21%)
Dec 01, 2014	12.42	12.54	12.11	12.12	283,258	-0.29(-2.37%)
Nov 28, 2014	12.73	12.78	12.41	12.41	179,583	-0.28(-2.21%)
Nov 26, 2014	12.76	12.69	12.69	12.69	315,470	-0.09(-0.71%)
Nov 25, 2014	12.64	12.79	12.53	12.78	319,397	+0.18(+1.39%)
Nov 24, 2014	12.46	12.64	12.40	12.61	358,722	+0.22(+1.74%)
Nov 21, 2014	12.67	12.71	12.37	12.39	918,183	-0.17(-1.33%)
Nov 20, 2014	12.38	12.56	12.37	12.56	162,066	+0.10(+0.84%)
Nov 19, 2014	12.50	12.52	12.30	12.46	270,306	-0.06(-0.50%)
Nov 18, 2014	12.58	12.67	12.50	12.52	262,600	-0.06(-0.44%)
Nov 17, 2014	12.58	12.64	12.50	12.57	207,792	-0.01(-0.11%)
Nov 14, 2014	12.62	12.68	12.54	12.59	212,060	-0.06(-0.44%)
Nov 13, 2014	12.81	12.82	12.64	12.64	228,989	-0.18(-1.41%)
Nov 12, 2014	12.74	12.88	12.74	12.82	365,541	+0.04(+0.33%)
Nov 11, 2014	12.82	12.91	12.75	12.78	171,099	-0.07(-0.54%)
Nov 10, 2014	12.82	12.89	12.70	12.85	232,648	-0.02(-0.16%)
Nov 07, 2014	12.68	12.88	12.57	12.87	331,933	+0.19(+1.53%)
Nov 06, 2014	12.59	12.70	12.46	12.68	477,135	+0.14(+1.11%)
Nov 05, 2014	12.50	12.59	12.40	12.54	466,011	+0.12(+1.01%)
Nov 04, 2014	12.30	12.43	12.20	12.41	309,494	+0.03(+0.22%)