First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.531	9.621	9.362	9.508	846,796	+0.00(+0.00%)
Jan 28, 2011	9.773	9.779	9.390	9.508	790,319	-0.24(-2.48%)
Jan 27, 2011	9.846	10.04	9.531	9.750	938,183	-0.43(-4.20%)
Jan 26, 2011	10.12	10.27	9.964	10.18	289,949	+0.07(+0.72%)
Jan 25, 2011	9.987	10.12	9.885	10.10	337,961	+0.03(+0.34%)
Jan 24, 2011	10.09	10.18	9.981	10.07	174,495	-0.06(-0.61%)
Jan 21, 2011	10.11	10.25	10.07	10.13	313,281	+0.07(+0.73%)
Jan 20, 2011	10.17	10.36	10.06	10.06	392,002	-0.19(-1.81%)
Jan 19, 2011	10.37	10.45	10.23	10.25	517,563	-0.16(-1.51%)
Jan 18, 2011	10.41	10.44	10.24	10.40	390,642	-0.06(-0.54%)
Jan 14, 2011	9.795	10.46	9.795	10.46	677,435	+0.62(+6.35%)
Jan 13, 2011	9.947	9.953	9.812	9.835	249,619	-0.10(-1.02%)
Jan 12, 2011	9.987	10.03	9.874	9.936	325,852	+0.03(+0.34%)
Jan 11, 2011	9.902	10.03	9.795	9.902	252,875	+0.05(+0.51%)
Jan 10, 2011	9.897	9.956	9.627	9.852	630,266	-0.06(-0.62%)
Jan 07, 2011	10.39	10.39	9.897	9.914	535,470	-0.45(-4.34%)
Jan 06, 2011	10.37	10.48	10.32	10.36	514,563	-0.03(-0.32%)
Jan 05, 2011	10.28	10.41	10.19	10.40	425,699	+0.11(+1.04%)
Jan 04, 2011	10.69	10.71	10.16	10.29	542,274	-0.35(-3.28%)
Jan 03, 2011	10.53	10.83	10.24	10.64	362,469	+0.24(+2.33%)
Dec 31, 2010	10.63	10.66	10.39	10.40	269,483	-0.24(-2.27%)
Dec 30, 2010	10.61	10.70	10.56	10.64	207,753	+0.01(+0.05%)
Dec 29, 2010	10.77	10.80	10.62	10.63	132,953	-0.13(-1.20%)
Dec 28, 2010	10.77	10.87	10.70	10.76	157,063	+0.03(+0.26%)
Dec 27, 2010	10.66	10.75	10.57	10.73	135,203	+0.08(+0.74%)
Dec 23, 2010	10.94	10.94	10.61	10.66	250,476	-0.26(-2.42%)
Dec 22, 2010	10.60	11.01	10.58	10.92	560,551	+0.35(+3.30%)
Dec 21, 2010	10.26	10.63	10.25	10.57	507,488	+0.35(+3.47%)
Dec 20, 2010	10.27	10.33	10.19	10.22	403,203	-0.01(-0.05%)
Dec 17, 2010	10.25	10.41	10.19	10.22	1,048,475	+0.01(+0.05%)
Dec 16, 2010	10.26	10.40	10.14	10.22	474,070	-0.04(-0.38%)
Dec 15, 2010	10.44	10.62	10.24	10.26	448,172	-0.17(-1.67%)
Dec 14, 2010	10.39	10.63	10.34	10.43	372,960	+0.10(+0.97%)
Dec 13, 2010	10.60	10.62	10.33	10.33	299,712	-0.18(-1.70%)
Dec 10, 2010	10.35	10.52	10.18	10.51	552,663	+0.20(+1.95%)
Dec 09, 2010	10.28	10.35	10.12	10.31	432,319	+0.08(+0.82%)
Dec 08, 2010	10.24	10.29	10.15	10.22	493,545	+0.04(+0.38%)
Dec 07, 2010	10.28	10.29	10.12	10.19	417,227	+0.01(+0.11%)
Dec 06, 2010	10.03	10.19	10.00	10.17	399,488	+0.11(+1.06%)
Dec 03, 2010	9.872	10.12	9.827	10.07	427,693	+0.15(+1.52%)
Dec 02, 2010	9.760	9.933	9.715	9.916	522,891	+0.18(+1.84%)
Dec 01, 2010	9.374	9.760	9.374	9.737	637,877	+0.49(+5.33%)
Nov 30, 2010	9.374	9.413	9.155	9.245	563,213	-0.21(-2.25%)
Nov 29, 2010	9.290	9.485	9.217	9.457	295,625	+0.11(+1.14%)
Nov 26, 2010	9.457	9.525	9.334	9.351	91,078	-0.18(-1.88%)
Nov 24, 2010	9.323	9.530	9.530	9.530	320,440	+0.27(+2.96%)
Nov 23, 2010	9.245	9.306	9.200	9.256	427,078	-0.11(-1.19%)
Nov 22, 2010	9.597	9.603	9.362	9.368	414,952	-0.24(-2.50%)
Nov 19, 2010	9.597	9.631	9.474	9.609	367,044	+0.02(+0.23%)
Nov 18, 2010	9.581	9.715	9.525	9.586	442,851	+0.09(+0.94%)
Nov 17, 2010	9.603	9.637	9.452	9.497	425,348	-0.11(-1.11%)
Nov 16, 2010	9.659	9.709	9.402	9.603	543,406	-0.11(-1.15%)
Nov 15, 2010	9.816	9.888	9.676	9.715	389,935	-0.10(-0.97%)
Nov 12, 2010	9.922	9.967	9.799	9.810	245,992	-0.22(-2.23%)
Nov 11, 2010	9.995	10.07	9.905	10.03	330,955	-0.07(-0.66%)
Nov 10, 2010	9.883	10.11	9.816	10.10	463,076	+0.24(+2.44%)
Nov 09, 2010	9.883	9.922	9.704	9.860	617,191	-0.03(-0.28%)
Nov 08, 2010	9.838	9.911	9.732	9.888	310,151	-0.01(-0.11%)
Nov 05, 2010	9.933	10.25	9.838	9.900	664,769	+0.00(+0.00%)
Nov 04, 2010	9.788	10.04	9.765	9.900	888,920	+0.18(+1.84%)
Nov 03, 2010	9.172	9.737	9.071	9.720	654,308	+0.58(+6.37%)
Nov 02, 2010	9.155	9.250	9.049	9.138	429,917	+0.07(+0.74%)