First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.001	9.067	8.962	9.028	219,237	-0.01(-0.06%)
Jan 30, 2007	8.990	9.067	8.968	9.034	259,672	+0.07(+0.74%)
Jan 29, 2007	8.842	8.990	8.721	8.968	362,547	+0.13(+1.49%)
Jan 26, 2007	8.814	8.886	8.737	8.836	256,967	+0.09(+1.07%)
Jan 25, 2007	8.886	8.924	8.721	8.743	161,477	-0.15(-1.73%)
Jan 24, 2007	8.858	8.913	8.853	8.897	153,935	+0.07(+0.75%)
Jan 23, 2007	8.765	8.902	8.737	8.831	223,121	+0.02(+0.19%)
Jan 22, 2007	8.858	8.908	8.759	8.814	246,307	-0.08(-0.87%)
Jan 19, 2007	8.864	8.924	8.820	8.891	191,749	-0.02(-0.25%)
Jan 18, 2007	8.919	9.001	8.847	8.913	325,732	-0.03(-0.37%)
Jan 17, 2007	8.962	9.078	8.908	8.946	179,282	-0.07(-0.79%)
Jan 16, 2007	9.133	9.226	8.973	9.017	224,083	-0.10(-1.14%)
Jan 12, 2007	9.100	9.221	9.100	9.122	492,145	+0.00(+0.00%)
Jan 11, 2007	8.913	9.254	8.913	9.122	876,503	+0.20(+2.28%)
Jan 10, 2007	8.864	8.957	8.743	8.919	261,944	-0.01(-0.12%)
Jan 09, 2007	8.913	8.979	8.792	8.930	165,029	+0.00(+0.00%)
Jan 08, 2007	8.984	8.995	8.853	8.930	255,657	-0.07(-0.79%)
Jan 05, 2007	9.116	9.171	8.951	9.001	300,685	-0.18(-1.92%)
Jan 04, 2007	9.177	9.221	9.094	9.177	323,228	-0.03(-0.36%)
Jan 03, 2007	9.188	9.259	9.045	9.210	353,390	+0.08(+0.90%)
Dec 29, 2006	9.254	9.314	9.100	9.127	306,841	-0.15(-1.66%)
Dec 28, 2006	9.342	9.364	9.281	9.281	258,780	-0.10(-1.11%)
Dec 27, 2006	9.342	9.441	9.342	9.386	583,739	+0.02(+0.23%)
Dec 26, 2006	9.193	9.369	9.193	9.364	165,220	+0.14(+1.55%)
Dec 22, 2006	9.248	9.265	9.188	9.221	186,817	-0.03(-0.30%)
Dec 21, 2006	9.204	9.342	9.160	9.248	325,620	+0.06(+0.66%)
Dec 20, 2006	9.254	9.270	9.160	9.188	141,630	-0.04(-0.48%)
Dec 19, 2006	9.050	9.243	9.045	9.232	267,317	+0.14(+1.57%)
Dec 18, 2006	9.320	9.342	9.067	9.089	198,884	-0.22(-2.36%)
Dec 15, 2006	9.298	9.424	9.248	9.309	590,988	+0.08(+0.89%)
Dec 14, 2006	9.237	9.303	9.166	9.226	179,378	+0.02(+0.18%)
Dec 13, 2006	9.221	9.287	9.166	9.210	150,789	+0.05(+0.54%)
Dec 12, 2006	9.100	9.221	9.067	9.160	179,922	+0.04(+0.48%)
Dec 11, 2006	9.127	9.160	9.061	9.116	115,666	+0.00(+0.00%)
Dec 08, 2006	9.116	9.177	9.023	9.116	118,220	-0.01(-0.12%)
Dec 07, 2006	9.160	9.191	9.100	9.127	140,833	-0.03(-0.36%)
Dec 06, 2006	9.127	9.193	9.006	9.160	175,642	-0.02(-0.24%)
Dec 05, 2006	9.259	9.309	9.166	9.182	136,267	-0.04(-0.42%)
Dec 04, 2006	9.078	9.248	9.034	9.221	293,853	+0.13(+1.39%)
Dec 01, 2006	9.089	9.100	8.946	9.094	273,373	-0.03(-0.30%)
Nov 30, 2006	9.188	9.237	9.050	9.122	376,154	-0.08(-0.90%)
Nov 29, 2006	9.182	9.237	9.116	9.204	294,918	+0.08(+0.84%)
Nov 28, 2006	9.100	9.149	9.034	9.127	242,738	+0.02(+0.24%)
Nov 27, 2006	9.358	9.375	9.083	9.105	616,094	-0.30(-3.21%)
Nov 24, 2006	9.430	9.452	9.347	9.408	48,436	-0.10(-1.04%)
Nov 22, 2006	9.468	9.517	9.452	9.507	166,534	+0.00(+0.00%)
Nov 21, 2006	9.507	9.528	9.424	9.507	505,014	+0.03(+0.29%)
Nov 20, 2006	9.490	9.523	9.424	9.479	310,310	-0.01(-0.06%)
Nov 17, 2006	9.468	9.523	9.413	9.485	346,349	+0.02(+0.17%)
Nov 16, 2006	9.386	9.496	9.303	9.468	484,871	+0.08(+0.82%)
Nov 15, 2006	9.397	9.765	9.314	9.391	6,129,176	+0.01(+0.12%)
Nov 14, 2006	9.232	9.391	9.138	9.380	360,846	+0.16(+1.79%)
Nov 13, 2006	9.050	9.237	9.039	9.215	371,939	+0.14(+1.51%)
Nov 10, 2006	8.957	9.083	8.935	9.078	278,123	+0.09(+1.04%)
Nov 09, 2006	9.006	9.012	8.908	8.984	310,748	-0.03(-0.30%)
Nov 08, 2006	8.995	9.094	8.902	9.012	255,309	-0.04(-0.49%)
Nov 07, 2006	8.941	9.094	8.759	9.056	903,949	+0.47(+5.44%)
Nov 06, 2006	8.572	8.600	8.462	8.589	126,396	+0.04(+0.51%)
Nov 03, 2006	8.578	8.578	8.462	8.545	143,200	+0.02(+0.19%)
Nov 02, 2006	8.572	8.611	8.490	8.528	263,333	-0.05(-0.58%)