First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.122	9.221	9.083	9.138	91,900	-0.07(-0.78%)
Jan 29, 2004	9.479	9.479	9.001	9.210	80,617	+0.03(+0.30%)
Jan 28, 2004	9.644	9.644	9.116	9.182	110,826	-0.34(-3.52%)
Jan 27, 2004	9.644	9.671	9.413	9.517	238,758	-0.04(-0.40%)
Jan 26, 2004	9.314	9.556	9.314	9.556	98,815	+0.16(+1.70%)
Jan 23, 2004	9.342	9.413	9.292	9.397	123,746	+0.04(+0.47%)
Jan 22, 2004	9.397	9.452	9.347	9.353	315,372	-0.04(-0.41%)
Jan 21, 2004	9.287	9.408	9.248	9.391	373,970	-0.03(-0.35%)
Jan 20, 2004	9.056	9.430	9.045	9.424	164,692	+0.30(+3.31%)
Jan 16, 2004	9.177	9.265	9.094	9.122	151,226	+0.10(+1.10%)
Jan 15, 2004	9.039	9.303	9.023	9.023	89,558	-0.13(-1.38%)
Jan 14, 2004	9.023	9.160	9.023	9.149	76,657	+0.13(+1.46%)
Jan 13, 2004	8.919	9.023	8.820	9.017	78,559	+0.00(+0.00%)
Jan 12, 2004	9.061	9.067	8.930	9.017	92,073	+0.03(+0.37%)
Jan 09, 2004	8.930	9.034	8.913	8.984	125,584	-0.02(-0.18%)
Jan 08, 2004	8.957	9.105	8.930	9.000	89,430	+0.03(+0.36%)
Jan 07, 2004	8.930	9.017	8.930	8.968	92,446	+0.02(+0.18%)
Jan 06, 2004	8.930	9.089	8.930	8.951	88,442	-0.06(-0.67%)
Jan 05, 2004	9.133	9.133	8.957	9.012	106,094	+0.00(+0.00%)
Jan 02, 2004	8.930	9.111	8.820	9.012	141,763	+0.25(+2.82%)
Dec 31, 2003	8.847	9.072	8.765	8.765	147,768	-0.36(-3.92%)
Dec 30, 2003	9.034	9.133	8.951	9.122	59,898	+0.01(+0.06%)
Dec 29, 2003	9.067	9.133	8.919	9.116	66,637	+0.16(+1.84%)
Dec 26, 2003	8.916	8.968	8.902	8.951	18,982	+0.03(+0.31%)
Dec 24, 2003	9.122	9.133	8.875	8.924	65,092	-0.20(-2.23%)
Dec 23, 2003	8.962	9.138	8.962	9.127	201,743	+0.07(+0.79%)
Dec 22, 2003	8.935	9.061	8.935	9.056	87,139	+0.13(+1.48%)
Dec 19, 2003	8.919	8.940	8.682	8.924	183,320	+0.07(+0.81%)
Dec 18, 2003	8.787	8.853	8.682	8.853	79,656	+0.07(+0.81%)
Dec 17, 2003	8.751	8.781	8.660	8.781	280,625	+0.05(+0.57%)
Dec 16, 2003	8.534	8.792	8.534	8.732	180,090	+0.20(+2.32%)
Dec 15, 2003	8.847	8.891	8.517	8.534	89,194	-0.31(-3.54%)
Dec 12, 2003	8.792	8.847	8.710	8.847	59,638	+0.08(+0.88%)
Dec 11, 2003	8.594	8.847	8.556	8.770	123,382	+0.25(+2.90%)
Dec 10, 2003	8.638	8.638	8.490	8.523	135,921	-0.03(-0.39%)
Dec 09, 2003	8.787	8.787	8.545	8.556	107,041	-0.21(-2.38%)
Dec 08, 2003	8.710	8.847	8.627	8.765	115,656	+0.05(+0.63%)
Dec 05, 2003	8.836	8.792	8.710	8.710	77,960	-0.13(-1.43%)
Dec 04, 2003	8.649	8.847	8.550	8.836	125,433	+0.30(+3.47%)
Dec 03, 2003	8.710	8.908	8.517	8.539	130,099	-0.34(-3.78%)
Dec 02, 2003	8.984	8.984	8.831	8.875	59,675	-0.01(-0.12%)
Dec 01, 2003	9.006	9.017	8.737	8.886	112,098	+0.09(+1.06%)
Nov 28, 2003	8.792	8.886	8.792	8.792	32,596	-0.03(-0.31%)
Nov 26, 2003	8.930	9.034	8.798	8.820	57,265	-0.12(-1.29%)
Nov 25, 2003	8.792	9.034	8.792	8.935	74,126	+0.03(+0.37%)
Nov 24, 2003	8.759	9.105	8.759	8.902	149,255	+0.11(+1.25%)
Nov 21, 2003	8.875	8.875	8.737	8.792	62,035	-0.01(-0.12%)
Nov 20, 2003	8.792	8.957	8.726	8.803	75,485	+0.01(+0.06%)
Nov 19, 2003	8.820	8.979	8.798	8.798	101,217	-0.05(-0.62%)
Nov 18, 2003	9.078	9.078	8.792	8.853	55,425	-0.13(-1.47%)
Nov 17, 2003	8.902	9.072	8.875	8.984	79,188	-0.02(-0.18%)
Nov 14, 2003	9.100	9.105	8.973	9.001	59,818	-0.01(-0.12%)
Nov 13, 2003	9.111	9.177	9.012	9.012	48,213	-0.19(-2.09%)
Nov 12, 2003	9.111	9.210	8.973	9.204	102,404	+0.13(+1.39%)
Nov 11, 2003	8.951	9.089	8.924	9.078	43,291	+0.09(+1.04%)
Nov 10, 2003	9.149	9.265	8.951	8.984	95,829	-0.25(-2.74%)
Nov 07, 2003	9.221	9.259	9.127	9.237	147,986	+0.10(+1.14%)
Nov 06, 2003	9.111	9.155	9.067	9.133	110,831	+0.02(+0.24%)
Nov 05, 2003	9.122	9.204	9.072	9.111	118,571	-0.04(-0.42%)
Nov 04, 2003	9.193	9.193	9.100	9.149	124,376	+0.04(+0.42%)