First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.682	8.743	8.391	8.512	106,822	+0.01(+0.13%)
Jan 30, 2003	8.792	8.863	8.495	8.501	66,033	-0.29(-3.31%)
Jan 29, 2003	8.627	8.792	8.627	8.792	86,440	+0.01(+0.13%)
Jan 28, 2003	8.638	8.814	8.567	8.781	56,959	+0.14(+1.65%)
Jan 27, 2003	8.814	8.880	8.550	8.638	62,601	-0.01(-0.06%)
Jan 24, 2003	8.875	8.919	8.627	8.644	111,554	-0.27(-3.08%)
Jan 23, 2003	9.017	9.133	8.891	8.919	76,431	-0.19(-2.11%)
Jan 22, 2003	9.039	9.237	9.039	9.111	76,249	-0.03(-0.36%)
Jan 21, 2003	8.930	9.287	8.902	9.144	115,739	+0.18(+1.96%)
Jan 17, 2003	9.116	9.116	8.930	8.968	68,424	-0.15(-1.68%)
Jan 16, 2003	9.067	9.309	9.067	9.121	56,778	-0.02(-0.19%)
Jan 15, 2003	9.122	9.325	9.083	9.138	68,242	-0.15(-1.66%)
Jan 14, 2003	9.083	9.325	9.078	9.292	27,115	+0.16(+1.81%)
Jan 13, 2003	9.072	9.287	8.908	9.127	73,702	-0.08(-0.83%)
Jan 10, 2003	9.292	9.342	9.078	9.204	66,241	-0.10(-1.13%)
Jan 09, 2003	9.336	9.479	9.160	9.309	70,790	+0.08(+0.89%)
Jan 08, 2003	9.287	9.435	9.193	9.226	50,408	-0.06(-0.65%)
Jan 07, 2003	9.331	9.512	9.265	9.287	91,900	-0.16(-1.69%)
Jan 06, 2003	9.094	9.496	9.094	9.446	110,280	+0.19(+2.08%)
Jan 03, 2003	9.446	9.616	9.111	9.254	98,997	-0.12(-1.23%)
Jan 02, 2003	9.232	9.413	8.973	9.369	128,114	+0.36(+4.02%)
Dec 31, 2002	9.309	9.342	8.941	9.007	119,379	-0.30(-3.18%)
Dec 30, 2002	9.276	9.463	9.067	9.303	104,274	-0.04(-0.48%)
Dec 27, 2002	9.831	9.831	9.303	9.348	115,557	-0.20(-2.12%)
Dec 26, 2002	9.875	9.891	9.391	9.550	76,249	-0.07(-0.74%)
Dec 24, 2002	9.710	9.875	9.550	9.622	51,864	+0.03(+0.29%)
Dec 23, 2002	9.281	9.732	9.452	9.594	113,010	-0.02(-0.17%)
Dec 20, 2002	9.281	9.611	8.930	9.611	196,539	+0.19(+1.98%)
Dec 19, 2002	9.616	9.616	9.105	9.424	77,523	+0.24(+2.57%)
Dec 18, 2002	9.452	9.528	9.067	9.188	77,523	-0.29(-3.07%)
Dec 17, 2002	9.441	9.545	9.342	9.479	53,684	+0.06(+0.64%)
Dec 16, 2002	9.248	9.419	9.023	9.419	66,059	+0.24(+2.63%)
Dec 13, 2002	9.342	9.402	9.100	9.177	57,141	-0.03(-0.29%)
Dec 12, 2002	9.237	9.375	9.199	9.204	40,399	-0.12(-1.29%)
Dec 11, 2002	9.039	9.331	8.973	9.325	51,136	+0.15(+1.62%)
Dec 10, 2002	8.946	9.320	8.930	9.176	46,041	+0.16(+1.82%)
Dec 09, 2002	9.067	9.177	8.968	9.012	84,257	-0.16(-1.74%)
Dec 06, 2002	9.017	9.265	9.012	9.171	30,390	-0.02(-0.18%)
Dec 05, 2002	9.243	9.309	8.936	9.188	54,958	+0.16(+1.76%)
Dec 04, 2002	9.336	9.336	8.908	9.029	86,440	-0.27(-2.90%)
Dec 03, 2002	9.605	9.605	9.276	9.298	66,422	-0.23(-2.37%)
Dec 02, 2002	9.358	9.655	9.347	9.524	87,168	+0.17(+1.77%)
Nov 29, 2002	9.567	9.605	9.358	9.358	67,514	-0.09(-0.99%)
Nov 27, 2002	9.204	9.588	9.204	9.452	167,968	+0.26(+2.81%)
Nov 26, 2002	8.776	9.265	8.710	9.193	436,935	+0.41(+4.63%)
Nov 25, 2002	9.105	9.336	8.721	8.787	388,528	-0.32(-3.56%)
Nov 22, 2002	9.287	9.342	9.034	9.111	287,893	-0.29(-3.04%)
Nov 21, 2002	9.496	9.589	9.182	9.397	305,181	-0.19(-1.95%)
Nov 20, 2002	9.616	9.875	9.517	9.583	97,541	-0.05(-0.51%)
Nov 19, 2002	9.781	9.974	9.633	9.633	66,241	-0.18(-1.85%)
Nov 18, 2002	10.16	10.16	9.754	9.814	94,084	-0.19(-1.92%)
Nov 15, 2002	9.996	10.22	9.930	10.01	68,242	-0.19(-1.88%)
Nov 14, 2002	10.17	10.28	9.930	10.20	100,453	+0.15(+1.47%)
Nov 13, 2002	10.11	10.27	9.979	10.05	108,824	-0.20(-1.93%)
Nov 12, 2002	9.836	10.29	9.836	10.25	67,150	+0.45(+4.59%)
Nov 11, 2002	10.19	10.22	9.759	9.798	85,712	-0.39(-3.82%)
Nov 08, 2002	10.05	10.22	9.985	10.19	47,315	+0.14(+1.37%)
Nov 07, 2002	10.18	10.26	10.00	10.05	111,372	-0.22(-2.14%)
Nov 06, 2002	10.30	10.30	10.06	10.27	123,746	-0.00(-0.00%)
Nov 05, 2002	10.28	10.28	10.10	10.27	95,539	+0.03(+0.33%)
Nov 04, 2002	10.19	10.29	10.09	10.24	143,218	+0.04(+0.43%)