First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.314	9.314	9.215	9.232	24,203	-0.22(-2.33%)
Jan 30, 2002	9.045	9.457	9.039	9.452	118,105	+0.38(+4.24%)
Jan 29, 2002	9.210	9.287	9.067	9.067	139,215	-0.27(-2.94%)
Jan 28, 2002	9.234	9.342	9.204	9.342	96,449	+0.11(+1.19%)
Jan 25, 2002	9.232	9.303	9.204	9.232	114,647	+0.01(+0.06%)
Jan 24, 2002	9.215	9.232	9.067	9.226	26,205	+0.03(+0.36%)
Jan 23, 2002	8.869	9.309	8.655	9.193	53,138	+0.56(+6.49%)
Jan 22, 2002	8.578	9.039	8.578	8.633	60,599	+0.03(+0.38%)
Jan 21, 2002	9.452	9.452	8.600	8.600	61,691	+0.00(+0.00%)
Jan 18, 2002	9.452	9.452	8.600	8.600	61,691	-0.85(-9.01%)
Jan 17, 2002	9.424	9.452	9.177	9.452	40,763	+0.08(+0.82%)
Jan 16, 2002	9.177	9.507	9.122	9.375	32,028	+0.31(+3.39%)
Jan 15, 2002	8.984	9.127	8.984	9.067	44,039	+0.01(+0.06%)
Jan 14, 2002	9.364	9.364	8.973	9.061	91,900	-0.18(-1.90%)
Jan 11, 2002	9.369	9.611	9.177	9.237	74,066	-0.16(-1.70%)
Jan 10, 2002	9.426	9.671	9.397	9.397	67,150	-0.30(-3.12%)