Skip to main content

Farmers Natl Banc Cp (NQ: FMNB )

11.89 -0.35 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 15.24 15.08 15.46 88,897 +0.08(+0.52%)
Jan 28, 2022 15.96 15.96 15.06 15.38 160,572 -0.68(-4.25%)
Jan 27, 2022 16.63 16.63 15.95 16.06 63,189 -0.31(-1.89%)
Jan 26, 2022 16.76 17.00 16.08 16.37 98,740 -0.35(-2.07%)
Jan 25, 2022 16.53 16.78 16.22 16.71 85,872 +0.01(+0.05%)
Jan 24, 2022 16.16 16.78 16.16 16.70 93,389 +0.34(+2.06%)
Jan 21, 2022 16.26 16.71 16.20 16.37 91,773 -0.07(-0.43%)
Jan 20, 2022 16.72 16.92 16.40 16.44 75,693 -0.24(-1.43%)
Jan 19, 2022 17.05 17.13 16.62 16.68 120,920 -0.40(-2.33%)
Jan 18, 2022 17.39 17.39 17.05 17.08 80,599 -0.38(-2.18%)
Jan 14, 2022 17.46 0 +0.12(+0.72%)
Jan 13, 2022 17.03 17.50 17.03 17.33 52,291 +0.26(+1.50%)
Jan 12, 2022 17.24 17.26 16.91 17.08 112,419 -0.10(-0.57%)
Jan 11, 2022 17.33 17.33 16.95 17.17 42,550 -0.09(-0.51%)
Jan 10, 2022 17.49 17.71 17.14 17.26 89,955 -0.12(-0.66%)
Jan 07, 2022 17.30 17.48 17.30 17.38 43,609 +0.04(+0.26%)
Jan 06, 2022 17.28 17.41 16.84 17.33 86,199 +0.58(+3.44%)
Jan 05, 2022 16.97 17.03 16.70 16.76 68,624 -0.10(-0.58%)
Jan 04, 2022 16.72 17.11 16.72 16.86 153,788 +0.24(+1.44%)
Jan 03, 2022 16.48 16.80 16.48 16.62 97,199 +0.19(+1.13%)
Dec 31, 2021 16.33 16.54 16.24 16.43 61,093 +0.14(+0.87%)
Dec 30, 2021 16.46 16.55 16.25 16.29 53,189 -0.24(-1.45%)
Dec 29, 2021 16.44 16.66 16.31 16.53 39,981 +0.05(+0.32%)
Dec 28, 2021 16.49 16.60 16.12 16.47 55,326 -0.02(-0.11%)
Dec 27, 2021 16.47 16.52 16.16 16.49 62,674 +0.25(+1.53%)
Dec 23, 2021 16.11 16.30 16.11 16.24 42,272 +0.19(+1.16%)
Dec 22, 2021 16.07 16.12 15.91 16.06 90,784 +0.06(+0.39%)
Dec 21, 2021 15.93 16.16 15.70 16.00 96,736 +0.18(+1.12%)
Dec 20, 2021 15.81 15.90 15.31 15.82 137,666 -0.13(-0.83%)
Dec 17, 2021 16.24 16.39 15.74 15.95 143,917 -0.27(-1.69%)
Dec 16, 2021 16.15 16.37 16.03 16.23 132,406 +0.32(+2.00%)
Dec 15, 2021 15.74 16.05 15.50 15.91 120,590 +0.30(+1.93%)
Dec 14, 2021 15.62 15.94 15.56 15.61 139,300 -0.12(-0.73%)
Dec 13, 2021 15.87 16.00 15.61 15.72 61,308 -0.22(-1.39%)
Dec 10, 2021 15.91 15.96 15.72 15.94 58,927 +0.07(+0.45%)
Dec 09, 2021 16.06 16.07 15.82 15.87 79,475 -0.25(-1.54%)
Dec 08, 2021 16.20 16.20 15.85 16.12 78,110 +0.12(+0.77%)
Dec 07, 2021 16.18 16.18 15.85 16.00 51,560 -0.07(-0.44%)
Dec 06, 2021 16.10 16.29 16.00 16.07 64,634 +0.21(+1.33%)
Dec 03, 2021 16.17 16.17 15.77 15.86 75,947 -0.18(-1.10%)
Dec 02, 2021 15.65 16.31 15.49 16.03 128,747 +0.46(+2.93%)
Dec 01, 2021 15.80 15.98 15.56 15.58 97,998 +0.11(+0.74%)
Nov 30, 2021 15.54 15.63 15.37 15.46 171,754 -0.18(-1.12%)
Nov 29, 2021 15.94 15.94 15.48 15.64 399,017 +0.02(+0.11%)
Nov 26, 2021 15.74 16.13 15.21 15.62 119,004 -0.56(-3.48%)
Nov 24, 2021 16.30 16.30 16.02 16.18 69,322 -0.18(-1.07%)
Nov 23, 2021 16.31 16.39 16.17 16.36 89,135 +0.10(+0.59%)
Nov 22, 2021 16.43 16.54 16.16 16.26 122,388 +0.11(+0.71%)
Nov 19, 2021 16.14 16.22 15.98 16.15 127,132 -0.18(-1.13%)
Nov 18, 2021 16.22 16.35 16.23 16.33 89,297 +0.09(+0.54%)
Nov 17, 2021 16.33 16.36 15.85 16.24 429,603 -0.16(-0.96%)
Nov 16, 2021 16.21 16.47 16.04 16.40 80,005 +0.20(+1.25%)
Nov 15, 2021 15.95 16.26 15.95 16.20 59,888 +0.25(+1.60%)
Nov 12, 2021 16.29 16.33 15.86 15.94 87,838 -0.35(-2.16%)
Nov 11, 2021 16.19 16.35 16.08 16.30 74,937 +0.11(+0.71%)
Nov 10, 2021 16.12 16.18 72,399 +0.10(+0.60%)
Nov 09, 2021 16.31 16.36 16.00 16.09 82,416 -0.04(-0.27%)
Nov 08, 2021 16.09 16.17 15.92 16.13 96,210 +0.03(+0.16%)
Nov 05, 2021 15.59 16.20 15.53 16.10 180,823 +0.60(+3.85%)
Nov 04, 2021 15.74 15.80 15.25 15.51 206,900 -0.31(-1.95%)
Nov 03, 2021 15.77 15.87 15.37 15.81 241,992 -0.03(-0.17%)
Nov 02, 2021 16.69 16.69 15.61 15.84 182,229 -0.82(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.