Farmers Natl Banc Corp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.24		15.08	15.46	88,897	+0.08(+0.52%)
Jan 28, 2022	15.96	15.96	15.06	15.38	160,572	-0.68(-4.25%)
Jan 27, 2022	16.63	16.63	15.95	16.06	63,189	-0.31(-1.89%)
Jan 26, 2022	16.76	17.00	16.08	16.37	98,740	-0.35(-2.07%)
Jan 25, 2022	16.53	16.78	16.22	16.71	85,872	+0.01(+0.05%)
Jan 24, 2022	16.16	16.78	16.16	16.70	93,389	+0.34(+2.06%)
Jan 21, 2022	16.26	16.71	16.20	16.37	91,773	-0.07(-0.43%)
Jan 20, 2022	16.72	16.92	16.40	16.44	75,693	-0.24(-1.43%)
Jan 19, 2022	17.05	17.13	16.62	16.68	120,920	-0.40(-2.33%)
Jan 18, 2022	17.39	17.39	17.05	17.08	80,599	-0.38(-2.18%)
Jan 14, 2022				17.46	0	+0.12(+0.72%)
Jan 13, 2022	17.03	17.50	17.03	17.33	52,291	+0.26(+1.50%)
Jan 12, 2022	17.24	17.26	16.91	17.08	112,419	-0.10(-0.57%)
Jan 11, 2022	17.33	17.33	16.95	17.17	42,550	-0.09(-0.51%)
Jan 10, 2022	17.49	17.71	17.14	17.26	89,955	-0.12(-0.66%)
Jan 07, 2022	17.30	17.48	17.30	17.38	43,609	+0.04(+0.26%)
Jan 06, 2022	17.28	17.41	16.84	17.33	86,199	+0.58(+3.44%)
Jan 05, 2022	16.97	17.03	16.70	16.76	68,624	-0.10(-0.58%)
Jan 04, 2022	16.72	17.11	16.72	16.86	153,788	+0.24(+1.44%)
Jan 03, 2022	16.48	16.80	16.48	16.62	97,199	+0.19(+1.13%)
Dec 31, 2021	16.33	16.54	16.24	16.43	61,093	+0.14(+0.87%)
Dec 30, 2021	16.46	16.55	16.25	16.29	53,189	-0.24(-1.45%)
Dec 29, 2021	16.44	16.66	16.31	16.53	39,981	+0.05(+0.32%)
Dec 28, 2021	16.49	16.60	16.12	16.47	55,326	-0.02(-0.11%)
Dec 27, 2021	16.47	16.52	16.16	16.49	62,674	+0.25(+1.53%)
Dec 23, 2021	16.11	16.30	16.11	16.24	42,272	+0.19(+1.16%)
Dec 22, 2021	16.07	16.12	15.91	16.06	90,784	+0.06(+0.39%)
Dec 21, 2021	15.93	16.16	15.70	16.00	96,736	+0.18(+1.12%)
Dec 20, 2021	15.81	15.90	15.31	15.82	137,666	-0.13(-0.83%)
Dec 17, 2021	16.24	16.39	15.74	15.95	143,917	-0.27(-1.69%)
Dec 16, 2021	16.15	16.37	16.03	16.23	132,406	+0.32(+2.00%)
Dec 15, 2021	15.74	16.05	15.50	15.91	120,590	+0.30(+1.93%)
Dec 14, 2021	15.62	15.94	15.56	15.61	139,300	-0.12(-0.73%)
Dec 13, 2021	15.87	16.00	15.61	15.72	61,308	-0.22(-1.39%)
Dec 10, 2021	15.91	15.96	15.72	15.94	58,927	+0.07(+0.45%)
Dec 09, 2021	16.06	16.07	15.82	15.87	79,475	-0.25(-1.54%)
Dec 08, 2021	16.20	16.20	15.85	16.12	78,110	+0.12(+0.77%)
Dec 07, 2021	16.18	16.18	15.85	16.00	51,560	-0.07(-0.44%)
Dec 06, 2021	16.10	16.29	16.00	16.07	64,634	+0.21(+1.33%)
Dec 03, 2021	16.17	16.17	15.77	15.86	75,947	-0.18(-1.10%)
Dec 02, 2021	15.65	16.31	15.49	16.03	128,747	+0.46(+2.93%)
Dec 01, 2021	15.80	15.98	15.56	15.58	97,998	+0.11(+0.74%)
Nov 30, 2021	15.54	15.63	15.37	15.46	171,754	-0.18(-1.12%)
Nov 29, 2021	15.94	15.94	15.48	15.64	399,017	+0.02(+0.11%)
Nov 26, 2021	15.74	16.13	15.21	15.62	119,004	-0.56(-3.48%)
Nov 24, 2021	16.30	16.30	16.02	16.18	69,322	-0.18(-1.07%)
Nov 23, 2021	16.31	16.39	16.17	16.36	89,135	+0.10(+0.59%)
Nov 22, 2021	16.43	16.54	16.16	16.26	122,388	+0.11(+0.71%)
Nov 19, 2021	16.14	16.22	15.98	16.15	127,132	-0.18(-1.13%)
Nov 18, 2021	16.22	16.35	16.23	16.33	89,297	+0.09(+0.54%)
Nov 17, 2021	16.33	16.36	15.85	16.24	429,603	-0.16(-0.96%)
Nov 16, 2021	16.21	16.47	16.04	16.40	80,005	+0.20(+1.25%)
Nov 15, 2021	15.95	16.26	15.95	16.20	59,888	+0.25(+1.60%)
Nov 12, 2021	16.29	16.33	15.86	15.94	87,838	-0.35(-2.16%)
Nov 11, 2021	16.19	16.35	16.08	16.30	74,937	+0.11(+0.71%)
Nov 10, 2021	16.12			16.18	72,399	+0.10(+0.60%)
Nov 09, 2021	16.31	16.36	16.00	16.09	82,416	-0.04(-0.27%)
Nov 08, 2021	16.09	16.17	15.92	16.13	96,210	+0.03(+0.16%)
Nov 05, 2021	15.59	16.20	15.53	16.10	180,823	+0.60(+3.85%)
Nov 04, 2021	15.74	15.80	15.25	15.51	206,900	-0.31(-1.95%)
Nov 03, 2021	15.77	15.87	15.37	15.81	241,992	-0.03(-0.17%)
Nov 02, 2021	16.69	16.69	15.61	15.84	182,229	-0.82(-4.91%)