Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.28	13.36	13.08	13.13	467,982	-0.02(-0.13%)
Jan 30, 2020	12.91	13.19	12.91	13.14	193,181	+0.17(+1.34%)
Jan 29, 2020	13.27	13.28	12.94	12.97	97,094	-0.18(-1.39%)
Jan 28, 2020	13.16	13.22	13.11	13.15	98,718	-0.04(-0.31%)
Jan 27, 2020	13.12	13.31	13.07	13.19	97,207	-0.03(-0.22%)
Jan 24, 2020	13.23	13.36	13.19	13.22	122,810	-0.05(-0.34%)
Jan 23, 2020	13.20	13.33	13.18	13.27	118,602	-0.01(-0.06%)
Jan 22, 2020	13.19	13.32	13.19	13.28	237,261	+0.06(+0.44%)
Jan 21, 2020	13.21	13.31	13.18	13.22	95,898	-0.01(-0.06%)
Jan 17, 2020	13.48	13.48	13.21	13.23	39,771	-0.17(-1.24%)
Jan 16, 2020	13.32	13.45	13.28	13.39	37,591	+0.12(+0.94%)
Jan 15, 2020	13.16	13.28	13.16	13.27	48,252	+0.07(+0.50%)
Jan 14, 2020	13.33	13.34	13.19	13.20	58,693	-0.12(-0.93%)
Jan 13, 2020	13.27	13.34	13.23	13.33	48,518	+0.13(+1.01%)
Jan 10, 2020	13.20	13.33	13.16	13.19	69,661	-0.06(-0.44%)
Jan 09, 2020	13.39	13.40	13.25	13.25	35,300	-0.01(-0.06%)
Jan 08, 2020	13.35	13.35	13.24	13.26	45,597	+0.01(+0.06%)
Jan 07, 2020	13.30	13.36	13.21	13.25	41,153	-0.13(-0.99%)
Jan 06, 2020	13.30	13.49	13.15	13.38	86,693	+0.06(+0.44%)
Jan 03, 2020	13.37	13.39	13.21	13.33	40,736	-0.17(-1.23%)
Jan 02, 2020	13.57	13.69	13.36	13.49	65,423	-0.05(-0.37%)
Dec 31, 2019	13.47	13.66	13.41	13.54	81,472	+0.12(+0.86%)
Dec 30, 2019	13.48	13.50	13.34	13.43	44,323	-0.14(-1.04%)
Dec 27, 2019	13.50	13.57	13.43	13.57	38,325	+0.03(+0.25%)
Dec 26, 2019	13.38	13.57	13.35	13.53	7,743	+0.09(+0.68%)
Dec 24, 2019	13.45	13.46	13.39	13.44	11,570	+0.06(+0.43%)
Dec 23, 2019	13.44	13.44	13.19	13.38	34,954	-0.06(-0.43%)
Dec 20, 2019	13.44	13.52	13.36	13.44	190,302	+0.03(+0.25%)
Dec 19, 2019	13.56	13.56	13.34	13.41	37,328	-0.16(-1.16%)
Dec 18, 2019	13.68	13.69	13.56	13.57	28,186	-0.02(-0.12%)
Dec 17, 2019	13.50	13.63	13.40	13.58	42,219	+0.17(+1.24%)
Dec 16, 2019	13.24	13.52	13.00	13.42	44,055	+0.27(+2.08%)
Dec 13, 2019	13.01	13.18	12.84	13.14	35,071	+0.02(+0.19%)
Dec 12, 2019	12.86	13.23	12.86	13.12	63,929	+0.06(+0.44%)
Dec 11, 2019	12.87	13.18	12.87	13.06	66,632	+0.10(+0.76%)
Dec 10, 2019	12.76	13.02	12.75	12.96	49,868	+0.16(+1.29%)
Dec 09, 2019	12.70	12.87	12.67	12.80	41,858	+0.03(+0.26%)
Dec 06, 2019	12.71	12.83	12.65	12.76	57,004	+0.21(+1.64%)
Dec 05, 2019	12.67	12.67	12.55	12.56	17,792	-0.01(-0.07%)
Dec 04, 2019	12.55	12.68	12.55	12.57	27,313	+0.07(+0.59%)
Dec 03, 2019	12.47	12.51	12.39	12.49	18,775	-0.12(-0.98%)
Dec 02, 2019	12.61	12.68	12.54	12.61	28,184	-0.03(-0.26%)
Nov 29, 2019	12.66	12.89	12.61	12.65	12,249	-0.11(-0.84%)
Nov 27, 2019	12.80	12.83	12.62	12.75	27,532	+0.04(+0.32%)
Nov 26, 2019	12.74	12.86	12.70	12.71	18,856	-0.10(-0.77%)
Nov 25, 2019	12.66	12.90	12.56	12.81	36,797	+0.21(+1.70%)
Nov 22, 2019	12.69	12.69	12.52	12.60	31,413	+0.00(+0.00%)
Nov 21, 2019	12.66	12.66	12.44	12.60	50,850	-0.01(-0.07%)
Nov 20, 2019	12.70	12.82	12.57	12.61	51,161	-0.17(-1.35%)
Nov 19, 2019	12.78	12.84	12.66	12.78	47,613	+0.11(+0.85%)
Nov 18, 2019	12.47	12.68	12.47	12.67	52,405	+0.12(+0.99%)
Nov 15, 2019	12.71	12.71	12.51	12.55	32,989	-0.11(-0.85%)
Nov 14, 2019	12.66	12.83	12.64	12.66	22,532	-0.09(-0.71%)
Nov 13, 2019	12.73	12.82	12.64	12.75	42,406	-0.07(-0.58%)
Nov 12, 2019	12.85	12.87	12.71	12.82	32,105	-0.02(-0.13%)
Nov 11, 2019	12.80	12.89	12.78	12.84	20,658	+0.00(+0.00%)
Nov 08, 2019	12.78	12.85	12.62	12.84	28,866	+0.12(+0.91%)
Nov 07, 2019	12.86	12.89	12.61	12.72	26,088	-0.02(-0.13%)
Nov 06, 2019	12.85	12.85	12.71	12.74	24,354	-0.07(-0.52%)
Nov 05, 2019	12.57	12.89	12.57	12.80	57,874	+0.25(+1.97%)
Nov 04, 2019	12.44	12.57	12.40	12.56	42,715	+0.13(+1.06%)