Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.30	13.39	13.11	13.15	467,003	-0.02(-0.13%)
Jan 30, 2020	12.94	13.22	12.94	13.17	192,777	+0.17(+1.34%)
Jan 29, 2020	13.30	13.30	12.97	13.00	96,890	-0.18(-1.39%)
Jan 28, 2020	13.19	13.25	13.14	13.18	98,512	-0.04(-0.31%)
Jan 27, 2020	13.15	13.34	13.10	13.22	97,003	-0.03(-0.22%)
Jan 24, 2020	13.25	13.39	13.22	13.25	122,553	-0.05(-0.34%)
Jan 23, 2020	13.23	13.35	13.20	13.30	118,353	-0.01(-0.06%)
Jan 22, 2020	13.22	13.35	13.22	13.30	236,764	+0.06(+0.44%)
Jan 21, 2020	13.24	13.34	13.20	13.25	95,697	-0.01(-0.06%)
Jan 17, 2020	13.51	13.51	13.24	13.25	39,688	-0.17(-1.24%)
Jan 16, 2020	13.35	13.48	13.31	13.42	37,512	+0.12(+0.94%)
Jan 15, 2020	13.19	13.31	13.19	13.30	48,151	+0.07(+0.50%)
Jan 14, 2020	13.35	13.37	13.22	13.23	58,570	-0.12(-0.93%)
Jan 13, 2020	13.30	13.37	13.25	13.35	48,416	+0.13(+1.01%)
Jan 10, 2020	13.23	13.35	13.19	13.22	69,515	-0.06(-0.44%)
Jan 09, 2020	13.42	13.43	13.28	13.28	35,226	-0.01(-0.06%)
Jan 08, 2020	13.38	13.38	13.27	13.29	45,502	+0.01(+0.06%)
Jan 07, 2020	13.33	13.39	13.24	13.28	41,066	-0.13(-0.99%)
Jan 06, 2020	13.33	13.52	13.18	13.41	86,511	+0.06(+0.44%)
Jan 03, 2020	13.39	13.42	13.24	13.35	40,650	-0.17(-1.23%)
Jan 02, 2020	13.60	13.72	13.39	13.52	65,286	-0.05(-0.37%)
Dec 31, 2019	13.49	13.69	13.44	13.57	81,301	+0.12(+0.87%)
Dec 30, 2019	13.51	13.53	13.37	13.45	44,231	-0.14(-1.04%)
Dec 27, 2019	13.53	13.60	13.46	13.59	38,245	+0.03(+0.25%)
Dec 26, 2019	13.41	13.59	13.38	13.56	7,727	+0.09(+0.68%)
Dec 24, 2019	13.48	13.49	13.42	13.47	11,545	+0.06(+0.43%)
Dec 23, 2019	13.47	13.47	13.22	13.41	34,881	-0.06(-0.43%)
Dec 20, 2019	13.47	13.55	13.39	13.47	189,904	+0.03(+0.25%)
Dec 19, 2019	13.59	13.59	13.37	13.44	37,250	-0.16(-1.16%)
Dec 18, 2019	13.71	13.72	13.59	13.59	28,127	-0.02(-0.12%)
Dec 17, 2019	13.53	13.66	13.43	13.61	42,131	+0.17(+1.24%)
Dec 16, 2019	13.27	13.54	13.03	13.44	43,963	+0.27(+2.08%)
Dec 13, 2019	13.04	13.21	12.87	13.17	34,998	+0.02(+0.19%)
Dec 12, 2019	12.89	13.26	12.89	13.15	63,795	+0.06(+0.44%)
Dec 11, 2019	12.90	13.21	12.90	13.09	66,492	+0.10(+0.76%)
Dec 10, 2019	12.79	13.05	12.78	12.99	49,763	+0.17(+1.29%)
Dec 09, 2019	12.72	12.90	12.70	12.82	41,770	+0.03(+0.26%)
Dec 06, 2019	12.74	12.86	12.67	12.79	56,885	+0.21(+1.64%)
Dec 05, 2019	12.70	12.70	12.58	12.58	17,755	-0.01(-0.07%)
Dec 04, 2019	12.58	12.71	12.58	12.59	27,256	+0.07(+0.59%)
Dec 03, 2019	12.50	12.53	12.42	12.52	18,735	-0.12(-0.98%)
Dec 02, 2019	12.64	12.71	12.57	12.64	28,125	-0.03(-0.26%)
Nov 29, 2019	12.68	12.92	12.63	12.67	12,224	-0.11(-0.84%)
Nov 27, 2019	12.83	12.86	12.65	12.78	27,474	+0.04(+0.32%)
Nov 26, 2019	12.77	12.89	12.72	12.74	18,816	-0.10(-0.77%)
Nov 25, 2019	12.68	12.92	12.58	12.84	36,720	+0.21(+1.70%)
Nov 22, 2019	12.72	12.72	12.54	12.62	31,347	+0.00(+0.00%)
Nov 21, 2019	12.69	12.69	12.47	12.62	50,744	-0.01(-0.06%)
Nov 20, 2019	12.72	12.85	12.60	12.63	51,054	-0.17(-1.35%)
Nov 19, 2019	12.81	12.87	12.69	12.81	47,513	+0.11(+0.85%)
Nov 18, 2019	12.49	12.71	12.49	12.70	52,295	+0.12(+0.99%)
Nov 15, 2019	12.74	12.74	12.53	12.58	32,920	-0.11(-0.85%)
Nov 14, 2019	12.69	12.86	12.67	12.68	22,485	-0.09(-0.71%)
Nov 13, 2019	12.76	12.85	12.67	12.77	42,317	-0.07(-0.58%)
Nov 12, 2019	12.87	12.90	12.73	12.85	32,038	-0.02(-0.13%)
Nov 11, 2019	12.83	12.91	12.81	12.86	20,615	+0.00(+0.00%)
Nov 08, 2019	12.81	12.87	12.64	12.86	28,805	+0.12(+0.91%)
Nov 07, 2019	12.89	12.91	12.63	12.75	26,034	-0.02(-0.13%)
Nov 06, 2019	12.87	12.87	12.73	12.77	24,303	-0.07(-0.52%)
Nov 05, 2019	12.60	12.91	12.60	12.83	57,753	+0.25(+1.97%)
Nov 04, 2019	12.47	12.60	12.43	12.58	42,626	+0.13(+1.06%)