Farmers Natl Banc Corp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.474	9.903	9.455	9.825	83,250	+0.23(+2.44%)
Jan 30, 2017	10.06	10.06	9.552	9.591	124,678	-0.55(-5.38%)
Jan 27, 2017	10.49	10.64	10.10	10.14	79,611	-0.51(-4.76%)
Jan 26, 2017	10.72	10.80	10.29	10.64	109,989	-0.12(-1.09%)
Jan 25, 2017	10.41	10.84	10.41	10.76	88,284	+0.27(+2.60%)
Jan 24, 2017	10.37	10.57	10.18	10.49	104,045	+0.19(+1.89%)
Jan 23, 2017	10.33	10.43	10.21	10.29	47,515	-0.04(-0.38%)
Jan 20, 2017	10.37	10.53	10.22	10.33	88,884	-0.08(-0.75%)
Jan 19, 2017	10.72	10.72	10.41	10.41	68,543	-0.27(-2.55%)
Jan 18, 2017	10.68	10.72	10.57	10.68	73,449	+0.08(+0.73%)
Jan 17, 2017	10.92	10.92	10.61	10.61	68,015	-0.39(-3.55%)
Jan 13, 2017		10.99	10.99	10.99	0	+0.04(+0.36%)
Jan 12, 2017	11.27	11.27	10.76	10.96	76,780	-0.31(-2.77%)
Jan 11, 2017	11.15	11.29	10.96	11.27	99,235	+0.16(+1.40%)
Jan 10, 2017	10.96	11.23	10.92	11.11	104,171	+0.19(+1.79%)
Jan 09, 2017	10.80	11.01	10.76	10.92	146,039	+0.00(+0.00%)
Jan 06, 2017	11.19	11.19	10.76	10.92	85,509	-0.12(-1.06%)
Jan 05, 2017	11.46	11.62	10.99	11.03	95,354	-0.51(-4.39%)
Jan 04, 2017	11.62	11.62	11.31	11.54	86,812	+0.00(+0.00%)
Jan 03, 2017	11.11	11.62	11.00	11.54	221,217	+0.47(+4.23%)
Dec 30, 2016		11.07	11.07	11.07	0	-0.12(-1.05%)
Dec 29, 2016	11.11	11.23	10.94	11.19	64,033	+0.12(+1.06%)
Dec 28, 2016	11.19	11.23	10.96	11.07	122,196	-0.12(-1.05%)
Dec 27, 2016	11.50	11.50	11.15	11.19	150,634	-0.27(-2.38%)
Dec 23, 2016		11.46	11.46	11.46	0	+0.00(+0.00%)
Dec 22, 2016	11.46	11.62	11.31	11.46	109,139	-0.08(-0.68%)
Dec 21, 2016	11.66	11.70	11.38	11.54	98,052	-0.12(-1.00%)
Dec 20, 2016	11.62	11.85	11.31	11.66	126,218	+0.12(+1.01%)
Dec 19, 2016	11.38	11.70	11.31	11.54	97,661	+0.12(+1.02%)
Dec 16, 2016	11.77	12.05	11.38	11.42	910,902	-0.31(-2.66%)
Dec 15, 2016	10.80	12.09	10.33	11.74	540,864	+0.78(+7.12%)
Dec 14, 2016	10.96	11.27	10.76	10.96	93,701	-0.12(-1.06%)
Dec 13, 2016	10.92	11.11	10.84	11.07	108,327	+0.16(+1.43%)
Dec 12, 2016	11.23	11.27	9.981	10.92	140,032	-0.27(-2.44%)
Dec 09, 2016	10.84	11.27	10.79	11.19	117,572	+0.35(+3.24%)
Dec 08, 2016	11.03	11.31	10.53	10.84	190,779	-0.31(-2.80%)
Dec 07, 2016	11.19	11.27	10.80	11.15	105,756	+0.07(+0.63%)
Dec 06, 2016	10.30	11.20	9.706	11.08	156,745	+0.74(+7.14%)
Dec 05, 2016	9.370	10.46	9.370	10.34	205,815	+1.05(+11.30%)
Dec 02, 2016	9.253	9.351	9.176	9.292	69,370	+0.00(+0.00%)
Dec 01, 2016	9.292	9.487	9.176	9.292	90,300	+0.08(+0.84%)
Nov 30, 2016	9.370	9.448	9.214	9.214	75,997	-0.12(-1.25%)
Nov 29, 2016	9.370	9.409	9.292	9.331	64,581	+0.04(+0.42%)
Nov 28, 2016	9.409	9.409	9.253	9.292	45,897	-0.08(-0.83%)
Nov 25, 2016	9.331	9.409	9.331	9.370	28,391	+0.00(+0.00%)
Nov 23, 2016		9.370	9.370	9.370	0	+0.00(+0.00%)
Nov 22, 2016	9.214	9.409	9.214	9.370	78,350	+0.12(+1.26%)
Nov 21, 2016	9.370	9.487	9.176	9.253	45,895	-0.12(-1.24%)
Nov 18, 2016	9.331	9.487	9.176	9.370	84,668	+0.08(+0.84%)
Nov 17, 2016	9.370	9.448	9.137	9.292	49,516	-0.04(-0.42%)
Nov 16, 2016	9.370	9.370	9.020	9.331	79,580	-0.04(-0.41%)
Nov 15, 2016	9.448	9.564	9.214	9.370	56,587	-0.19(-2.03%)
Nov 14, 2016	9.448	9.759	9.211	9.564	254,220	+0.12(+1.23%)
Nov 11, 2016	8.670	10.11	8.631	9.448	280,880	+0.86(+9.95%)
Nov 10, 2016	8.165	8.670	8.126	8.592	294,102	+0.51(+6.25%)
Nov 09, 2016	8.087	8.204	8.068	8.087	223,979	+0.00(+0.00%)
Nov 08, 2016	7.970	8.126	7.931	8.087	80,477	+0.12(+1.46%)
Nov 07, 2016	8.048	8.048	7.854	7.970	167,894	-0.04(-0.49%)
Nov 04, 2016	8.204	8.239	7.970	8.009	71,408	-0.16(-1.90%)
Nov 03, 2016	7.854	8.242	7.776	8.165	31,633	+0.35(+4.48%)
Nov 02, 2016	8.048	8.087	7.756	7.815	68,238	-0.23(-2.90%)