Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.494	9.924	9.475	9.846	83,075	+0.23(+2.44%)
Jan 30, 2017	10.08	10.08	9.572	9.611	124,417	-0.55(-5.38%)
Jan 27, 2017	10.51	10.67	10.12	10.16	79,445	-0.51(-4.76%)
Jan 26, 2017	10.74	10.82	10.31	10.67	109,759	-0.12(-1.09%)
Jan 25, 2017	10.43	10.86	10.43	10.78	88,099	+0.27(+2.60%)
Jan 24, 2017	10.39	10.59	10.20	10.51	103,827	+0.20(+1.89%)
Jan 23, 2017	10.35	10.45	10.24	10.31	47,416	-0.04(-0.38%)
Jan 20, 2017	10.39	10.55	10.24	10.35	88,698	-0.08(-0.75%)
Jan 19, 2017	10.74	10.74	10.43	10.43	68,399	-0.27(-2.55%)
Jan 18, 2017	10.71	10.74	10.59	10.71	73,296	+0.08(+0.73%)
Jan 17, 2017	10.94	10.94	10.63	10.63	67,872	-0.39(-3.55%)
Jan 13, 2017		11.02	11.02	11.02	0	+0.04(+0.36%)
Jan 12, 2017	11.29	11.29	10.78	10.98	76,619	-0.31(-2.77%)
Jan 11, 2017	11.17	11.31	10.98	11.29	99,027	+0.16(+1.40%)
Jan 10, 2017	10.98	11.25	10.94	11.14	103,953	+0.20(+1.79%)
Jan 09, 2017	10.82	11.04	10.78	10.94	145,733	+0.00(+0.00%)
Jan 06, 2017	11.21	11.21	10.78	10.94	85,330	-0.12(-1.06%)
Jan 05, 2017	11.49	11.64	11.02	11.06	95,155	-0.51(-4.39%)
Jan 04, 2017	11.64	11.64	11.33	11.56	86,630	+0.00(+0.00%)
Jan 03, 2017	11.14	11.64	11.02	11.56	220,754	+0.47(+4.23%)
Dec 30, 2016		11.10	11.10	11.10	0	-0.12(-1.05%)
Dec 29, 2016	11.14	11.25	10.96	11.21	63,899	+0.12(+1.06%)
Dec 28, 2016	11.21	11.25	10.98	11.10	121,940	-0.12(-1.05%)
Dec 27, 2016	11.53	11.53	11.17	11.21	150,318	-0.27(-2.38%)
Dec 23, 2016		11.49	11.49	11.49	0	+0.00(+0.00%)
Dec 22, 2016	11.49	11.64	11.33	11.49	108,910	-0.08(-0.68%)
Dec 21, 2016	11.68	11.72	11.41	11.56	97,847	-0.12(-1.00%)
Dec 20, 2016	11.64	11.88	11.33	11.68	125,954	+0.12(+1.01%)
Dec 19, 2016	11.41	11.72	11.33	11.56	97,457	+0.12(+1.02%)
Dec 16, 2016	11.80	12.07	11.41	11.45	908,995	-0.31(-2.66%)
Dec 15, 2016	10.82	12.11	10.35	11.76	539,732	+0.78(+7.12%)
Dec 14, 2016	10.98	11.29	10.78	10.98	93,505	-0.12(-1.06%)
Dec 13, 2016	10.94	11.14	10.86	11.10	108,100	+0.16(+1.43%)
Dec 12, 2016	11.25	11.29	10.00	10.94	139,739	-0.27(-2.44%)
Dec 09, 2016	10.86	11.29	10.81	11.21	117,326	+0.35(+3.24%)
Dec 08, 2016	11.06	11.33	10.55	10.86	190,380	-0.31(-2.80%)
Dec 07, 2016	11.21	11.29	10.82	11.17	105,534	+0.07(+0.63%)
Dec 06, 2016	10.32	11.22	9.726	11.10	156,416	+0.74(+7.14%)
Dec 05, 2016	9.390	10.48	9.390	10.36	205,384	+1.05(+11.30%)
Dec 02, 2016	9.273	9.370	9.195	9.312	69,225	+0.00(+0.00%)
Dec 01, 2016	9.312	9.507	9.195	9.312	90,111	+0.08(+0.84%)
Nov 30, 2016	9.390	9.468	9.234	9.234	75,838	-0.12(-1.25%)
Nov 29, 2016	9.390	9.429	9.312	9.351	64,446	+0.04(+0.42%)
Nov 28, 2016	9.429	9.429	9.273	9.312	45,801	-0.08(-0.83%)
Nov 25, 2016	9.351	9.429	9.351	9.390	28,331	+0.00(+0.00%)
Nov 23, 2016		9.390	9.390	9.390	0	+0.00(+0.00%)
Nov 22, 2016	9.234	9.429	9.234	9.390	78,186	+0.12(+1.26%)
Nov 21, 2016	9.390	9.507	9.195	9.273	45,799	-0.12(-1.24%)
Nov 18, 2016	9.351	9.507	9.195	9.390	84,491	+0.08(+0.84%)
Nov 17, 2016	9.390	9.468	9.156	9.312	49,413	-0.04(-0.42%)
Nov 16, 2016	9.390	9.390	9.039	9.351	79,413	-0.04(-0.41%)
Nov 15, 2016	9.468	9.584	9.234	9.390	56,468	-0.19(-2.03%)
Nov 14, 2016	9.468	9.779	9.230	9.584	253,687	+0.12(+1.23%)
Nov 11, 2016	8.688	10.13	8.649	9.468	280,292	+0.86(+9.95%)
Nov 10, 2016	8.182	8.688	8.143	8.610	293,486	+0.51(+6.25%)
Nov 09, 2016	8.104	8.221	8.084	8.104	223,510	+0.00(+0.00%)
Nov 08, 2016	7.987	8.143	7.948	8.104	80,309	+0.12(+1.46%)
Nov 07, 2016	8.065	8.065	7.870	7.987	167,543	-0.04(-0.49%)
Nov 04, 2016	8.221	8.256	7.987	8.026	71,259	-0.16(-1.90%)
Nov 03, 2016	7.870	8.260	7.792	8.182	31,567	+0.35(+4.48%)
Nov 02, 2016	8.065	8.104	7.773	7.831	68,095	-0.23(-2.90%)