Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.5588	0.5756	0.5547	0.5725	54,161,004	+0.01(+2.60%)
Jan 30, 2003	0.5414	0.5627	0.5362	0.5580	50,890,788	+0.02(+3.07%)
Jan 29, 2003	0.5323	0.5419	0.5296	0.5414	35,604,600	+0.00(+0.88%)
Jan 28, 2003	0.5365	0.5404	0.5302	0.5366	29,932,396	+0.00(+0.36%)
Jan 27, 2003	0.5349	0.5457	0.5289	0.5347	18,801,188	-0.01(-2.66%)
Jan 24, 2003	0.5613	0.5613	0.5474	0.5494	34,720,212	-0.01(-1.47%)
Jan 23, 2003	0.5542	0.5628	0.5519	0.5575	30,332,478	+0.00(+0.82%)
Jan 22, 2003	0.5609	0.5627	0.5480	0.5530	23,041,524	-0.01(-1.61%)
Jan 21, 2003	0.5709	0.5743	0.5566	0.5620	18,319,512	-0.01(-1.61%)
Jan 17, 2003	0.5816	0.5816	0.5699	0.5712	24,257,560	-0.01(-2.16%)
Jan 16, 2003	0.5843	0.5927	0.5817	0.5838	30,408,810	+0.00(+0.02%)
Jan 15, 2003	0.5837	0.5877	0.5762	0.5838	20,259,380	+0.00(+0.02%)
Jan 14, 2003	0.5877	0.5965	0.5799	0.5836	18,914,368	-0.00(-0.81%)
Jan 13, 2003	0.5932	0.6078	0.5883	0.5884	24,278,616	-0.00(-0.82%)
Jan 10, 2003	0.6046	0.6090	0.5900	0.5932	29,529,684	-0.02(-2.91%)
Jan 09, 2003	0.6005	0.6117	0.5870	0.6110	52,410,648	-0.00(-0.34%)
Jan 08, 2003	0.6326	0.6327	0.6079	0.6131	44,203,716	-0.02(-3.73%)
Jan 07, 2003	0.6843	0.6843	0.6345	0.6368	33,456,798	-0.05(-6.68%)
Jan 06, 2003	0.6833	0.6882	0.6772	0.6824	23,562,682	+0.00(+0.10%)
Jan 03, 2003	0.6860	0.6969	0.6818	0.6818	9,254,512	-0.00(-0.65%)
Jan 02, 2003	0.6905	0.6915	0.6670	0.6862	14,995,152	+0.00(+0.03%)
Dec 31, 2002	0.7076	0.7095	0.6841	0.6860	10,954,857	-0.02(-2.86%)
Dec 30, 2002	0.7105	0.7134	0.6889	0.7063	7,214,623	-0.00(-0.44%)
Dec 27, 2002	0.7138	0.7140	0.7074	0.7094	5,953,841	-0.01(-0.80%)
Dec 26, 2002	0.7049	0.7178	0.7029	0.7151	6,496,056	+0.01(+1.54%)
Dec 24, 2002	0.7193	0.7267	0.6981	0.7043	5,511,646	-0.01(-2.00%)
Dec 23, 2002	0.6839	0.7186	0.6839	0.7186	12,557,814	+0.02(+2.66%)
Dec 20, 2002	0.6839	0.7035	0.6839	0.7000	10,504,766	+0.01(+1.73%)
Dec 19, 2002	0.6829	0.6881	0.6822	0.6881	8,022,682	+0.00(+0.64%)
Dec 18, 2002	0.6842	0.6876	0.6792	0.6838	8,959,715	+0.00(+0.08%)
Dec 17, 2002	0.6838	0.6890	0.6806	0.6832	7,025,111	-0.00(-0.10%)
Dec 16, 2002	0.6721	0.6839	0.6710	0.6839	7,435,721	+0.01(+1.74%)
Dec 13, 2002	0.6704	0.6753	0.6633	0.6722	6,956,676	-0.00(-0.14%)
Dec 12, 2002	0.6676	0.6791	0.6658	0.6731	4,800,975	+0.01(+1.24%)
Dec 11, 2002	0.6625	0.6686	0.6586	0.6649	8,091,117	-0.00(-0.38%)
Dec 10, 2002	0.6503	0.6703	0.6503	0.6674	9,349,268	+0.02(+2.88%)
Dec 09, 2002	0.6816	0.6817	0.6487	0.6487	12,157,733	-0.03(-4.76%)
Dec 06, 2002	0.6672	0.6843	0.6607	0.6811	8,583,323	+0.01(+1.59%)
Dec 05, 2002	0.6924	0.6934	0.6689	0.6705	8,601,748	-0.01(-1.97%)
Dec 04, 2002	0.6776	0.6886	0.6744	0.6840	10,762,713	-0.00(-0.06%)
Dec 03, 2002	0.6933	0.6933	0.6758	0.6843	9,949,390	-0.01(-1.37%)
Dec 02, 2002	0.6897	0.6979	0.6822	0.6938	7,030,375	+0.02(+2.33%)
Nov 29, 2002	0.6862	0.6994	0.6749	0.6781	4,032,398	-0.01(-1.05%)
Nov 27, 2002	0.6735	0.6925	0.6731	0.6853	11,257,550	+0.02(+3.37%)
Nov 26, 2002	0.6943	0.6969	0.6602	0.6630	9,596,686	-0.03(-4.34%)
Nov 25, 2002	0.6893	0.7103	0.6865	0.6931	11,994,542	+0.00(+0.22%)
Nov 22, 2002	0.6773	0.6930	0.6654	0.6916	10,791,666	+0.02(+2.91%)
Nov 21, 2002	0.6372	0.6787	0.6342	0.6720	29,742,884	+0.04(+6.07%)
Nov 20, 2002	0.6236	0.6361	0.6216	0.6335	8,428,028	+0.01(+1.60%)
Nov 19, 2002	0.6302	0.6388	0.6213	0.6235	9,257,144	-0.01(-1.14%)
Nov 18, 2002	0.6495	0.6562	0.6255	0.6308	26,229,012	-0.02(-2.81%)
Nov 15, 2002	0.6535	0.6648	0.6302	0.6490	45,040,728	-0.04(-5.12%)
Nov 14, 2002	0.6678	0.6851	0.6669	0.6841	11,207,540	+0.02(+3.79%)
Nov 13, 2002	0.6563	0.6691	0.6482	0.6591	8,678,079	+0.00(+0.33%)
Nov 12, 2002	0.6440	0.6647	0.6355	0.6569	13,518,536	+0.02(+3.19%)
Nov 11, 2002	0.6649	0.6649	0.6341	0.6366	11,960,325	-0.03(-4.26%)
Nov 08, 2002	0.6724	0.6808	0.6554	0.6649	18,559,034	-0.03(-3.78%)
Nov 07, 2002	0.6919	0.7005	0.6793	0.6910	11,665,528	-0.01(-1.62%)
Nov 06, 2002	0.6697	0.7028	0.6616	0.7024	16,603,373	+0.03(+5.19%)
Nov 05, 2002	0.6683	0.6709	0.6541	0.6677	9,096,585	+0.00(+0.29%)
Nov 04, 2002	0.6558	0.6815	0.6485	0.6658	19,559,236	+0.02(+3.39%)