Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.86	19.06	18.62	18.96	327,901	+0.11(+0.56%)
Jan 29, 2004	19.09	19.18	18.36	18.85	617,864	-0.26(-1.34%)
Jan 28, 2004	19.02	19.71	18.95	19.11	1,012,235	-0.14(-0.73%)
Jan 27, 2004	18.69	19.27	18.46	19.25	1,343,961	+0.55(+2.92%)
Jan 26, 2004	18.47	18.82	17.34	18.70	2,294,896	+0.46(+2.55%)
Jan 23, 2004	18.50	18.57	18.17	18.24	708,626	-0.20(-1.08%)
Jan 22, 2004	19.03	19.35	18.39	18.44	434,583	-0.41(-2.16%)
Jan 21, 2004	19.06	19.24	18.75	18.84	416,596	-0.28(-1.47%)
Jan 20, 2004	18.60	19.12	18.50	19.12	569,175	+0.50(+2.70%)
Jan 16, 2004	18.14	18.90	18.02	18.62	629,959	+0.55(+3.05%)
Jan 15, 2004	18.45	18.62	18.03	18.07	544,658	-0.43(-2.33%)
Jan 14, 2004	18.19	19.09	18.16	18.50	848,701	+0.36(+1.97%)
Jan 13, 2004	19.05	19.10	18.10	18.14	661,043	-0.96(-5.04%)
Jan 12, 2004	18.66	19.25	18.56	19.11	549,378	+0.44(+2.36%)
Jan 09, 2004	19.00	19.04	18.57	18.67	281,701	-0.36(-1.91%)
Jan 08, 2004	18.85	19.07	18.77	19.03	371,173	+0.20(+1.08%)
Jan 07, 2004	18.60	18.90	18.46	18.82	451,880	+0.20(+1.09%)
Jan 06, 2004	18.60	18.85	18.38	18.62	407,705	+0.05(+0.26%)
Jan 05, 2004	18.79	18.89	18.57	18.57	616,727	-0.05(-0.29%)
Jan 02, 2004	18.31	18.96	18.27	18.63	502,809	+0.32(+1.74%)
Dec 31, 2003	18.58	18.71	18.23	18.31	407,395	-0.27(-1.43%)
Dec 30, 2003	18.38	18.57	18.27	18.57	420,336	+0.10(+0.55%)
Dec 29, 2003	18.33	18.48	18.22	18.47	670,747	+0.23(+1.25%)
Dec 26, 2003	18.12	18.38	18.04	18.24	240,547	+0.16(+0.88%)
Dec 24, 2003	18.23	18.23	17.90	18.08	380,711	-0.13(-0.72%)
Dec 23, 2003	17.41	18.38	16.97	18.22	4,292,381	-1.19(-6.11%)
Dec 22, 2003	19.52	19.52	19.01	19.40	456,345	-0.14(-0.69%)
Dec 19, 2003	18.69	19.54	18.47	19.54	1,487,744	+0.84(+4.50%)
Dec 18, 2003	18.55	18.90	18.36	18.69	880,039	+0.35(+1.90%)
Dec 17, 2003	18.31	18.46	17.78	18.35	569,134	+0.10(+0.53%)
Dec 16, 2003	18.19	18.52	18.16	18.25	381,077	+0.06(+0.32%)
Dec 15, 2003	19.25	19.27	18.16	18.19	497,775	-0.78(-4.10%)
Dec 12, 2003	18.80	19.16	18.43	18.97	354,198	+0.31(+1.69%)
Dec 11, 2003	18.52	18.88	18.29	18.66	570,519	+0.28(+1.53%)
Dec 10, 2003	18.18	18.58	18.08	18.38	774,229	+0.27(+1.50%)
Dec 09, 2003	18.09	18.61	18.02	18.10	815,931	+0.01(+0.08%)
Dec 08, 2003	17.70	18.67	17.11	18.09	3,717,716	-2.12(-10.51%)
Dec 05, 2003	19.84	21.15	19.84	20.21	379,298	+0.14(+0.70%)
Dec 04, 2003	20.47	20.53	19.78	20.07	583,873	-0.34(-1.66%)
Dec 03, 2003	20.92	21.63	20.23	20.41	668,867	-0.41(-1.97%)
Dec 02, 2003	21.81	21.91	19.78	20.82	2,540,886	-1.23(-5.57%)
Dec 01, 2003	21.67	22.28	21.60	22.05	638,652	+0.46(+2.15%)
Nov 28, 2003	21.79	22.39	21.58	21.59	160,848	-0.19(-0.87%)
Nov 26, 2003	21.76	21.88	20.97	21.78	288,354	+0.29(+1.35%)
Nov 25, 2003	21.19	22.49	21.19	21.49	789,429	+0.33(+1.55%)
Nov 24, 2003	20.34	21.39	20.31	21.16	365,495	+0.84(+4.14%)
Nov 21, 2003	20.11	20.27	20.05	20.31	300,983	+0.20(+1.01%)
Nov 20, 2003	19.84	20.44	19.83	20.11	286,335	-0.06(-0.29%)
Nov 19, 2003	20.15	20.41	19.61	20.17	433,560	+0.08(+0.38%)
Nov 18, 2003	20.54	20.83	19.99	20.09	522,810	+0.02(+0.10%)
Nov 17, 2003	20.56	20.92	20.07	20.07	604,943	-0.85(-4.05%)
Nov 14, 2003	21.85	21.85	20.68	20.92	1,282,680	-1.39(-6.22%)
Nov 13, 2003	21.72	22.49	21.68	22.31	758,380	+0.55(+2.53%)
Nov 12, 2003	20.44	21.78	20.39	21.76	881,394	+1.49(+7.38%)
Nov 11, 2003	20.55	20.61	20.09	20.26	389,561	-0.27(-1.32%)
Nov 10, 2003	21.38	21.48	20.45	20.53	575,846	-0.73(-3.41%)
Nov 07, 2003	21.08	21.52	20.97	21.26	367,491	+0.19(+0.90%)
Nov 06, 2003	20.83	21.16	20.75	21.07	381,781	+0.33(+1.61%)
Nov 05, 2003	20.83	20.99	20.44	20.74	706,384	-0.14(-0.65%)
Nov 04, 2003	20.82	20.92	20.63	20.87	622,143	-0.02(-0.12%)