Analogic Corporation - Common Stock (NQ: ALOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	24.68	24.69	23.46	23.81	179,471	-0.94(-3.81%)
Jan 29, 2009	25.47	25.48	24.15	24.75	135,609	-0.75(-2.95%)
Jan 28, 2009	24.77	25.58	24.43	25.51	205,486	+1.03(+4.20%)
Jan 27, 2009	24.27	24.76	24.05	24.48	164,009	+0.07(+0.27%)
Jan 26, 2009	24.30	25.19	23.85	24.41	232,511	+0.26(+1.06%)
Jan 23, 2009	25.44	25.44	23.93	24.15	160,368	-1.63(-6.32%)
Jan 22, 2009	25.57	26.25	25.40	25.78	160,315	-0.22(-0.84%)
Jan 21, 2009	24.78	26.20	24.28	26.00	101,110	+1.38(+5.61%)
Jan 20, 2009	25.37	25.57	24.31	24.62	186,331	-1.00(-3.90%)
Jan 16, 2009	26.03	26.15	24.74	25.62	118,662	-0.28(-1.07%)
Jan 15, 2009	25.30	25.96	24.58	25.90	123,502	+0.65(+2.57%)
Jan 14, 2009	25.41	26.31	25.03	25.25	130,354	-0.41(-1.60%)
Jan 13, 2009	25.72	26.32	25.55	25.66	171,085	-0.10(-0.37%)
Jan 12, 2009	25.72	26.19	25.46	25.75	165,030	+0.08(+0.30%)
Jan 09, 2009	26.53	26.96	25.58	25.68	105,190	-0.92(-3.47%)
Jan 08, 2009	26.26	26.96	25.90	26.60	218,349	+0.33(+1.27%)
Jan 07, 2009	26.84	26.89	25.72	26.27	182,770	-0.82(-3.02%)
Jan 06, 2009	27.36	27.65	26.76	27.09	208,966	+0.03(+0.11%)
Jan 05, 2009	27.48	27.50	26.62	27.06	149,913	+0.24(+0.89%)
Jan 02, 2009	26.02	27.11	25.65	26.82	80,611	+0.84(+3.23%)
Dec 31, 2008	25.71	26.17	25.54	25.98	148,703	+0.27(+1.04%)
Dec 30, 2008	25.76	26.17	25.37	25.72	87,237	+0.20(+0.78%)
Dec 29, 2008	25.48	25.85	25.42	25.52	84,880	-0.11(-0.45%)
Dec 26, 2008	25.69	25.97	25.35	25.63	157,806	-0.05(-0.19%)
Dec 24, 2008	25.29	25.79	24.88	25.68	66,919	+0.48(+1.89%)
Dec 23, 2008	25.38	26.21	24.87	25.20	172,393	-0.56(-2.18%)
Dec 22, 2008	26.45	27.03	25.06	25.76	181,567	-0.69(-2.59%)
Dec 19, 2008	26.42	26.54	25.10	26.45	469,842	+0.47(+1.80%)
Dec 18, 2008	27.31	27.31	25.65	25.98	191,514	-0.46(-1.73%)
Dec 17, 2008	26.82	27.32	26.24	26.44	234,797	-0.59(-2.18%)
Dec 16, 2008	26.63	27.33	25.73	27.03	354,509	+0.94(+3.61%)
Dec 15, 2008	29.66	29.77	25.34	26.09	317,738	-3.51(-11.87%)
Dec 12, 2008	28.37	29.95	27.91	29.60	298,429	+0.47(+1.60%)
Dec 11, 2008	29.30	29.51	28.03	29.14	309,729	-0.57(-1.92%)
Dec 10, 2008	27.89	30.89	27.86	29.71	329,579	+1.47(+5.19%)
Dec 09, 2008	32.37	32.37	27.54	28.24	624,011	-11.25(-28.49%)
Dec 08, 2008	37.50	39.54	37.36	39.49	122,000	+3.03(+8.31%)
Dec 05, 2008	33.98	36.48	33.70	36.46	121,569	+2.06(+5.98%)
Dec 04, 2008	34.73	36.63	33.82	34.40	120,526	-0.72(-2.06%)
Dec 03, 2008	34.24	36.19	33.97	35.13	158,356	-0.50(-1.42%)
Dec 02, 2008	34.88	35.69	33.26	35.63	130,636	+1.55(+4.56%)
Dec 01, 2008	36.28	37.23	33.75	34.08	132,747	-3.12(-8.40%)
Nov 28, 2008	35.84	37.45	35.42	37.20	37,071	+0.75(+2.06%)
Nov 26, 2008	33.89	36.53	33.48	36.45	112,251	+1.69(+4.85%)
Nov 25, 2008	33.92	34.86	32.41	34.76	146,917	+1.12(+3.34%)
Nov 24, 2008	31.77	33.68	29.91	33.64	168,136	+2.17(+6.90%)
Nov 21, 2008	31.15	32.12	27.68	31.47	200,999	+0.70(+2.26%)
Nov 20, 2008	33.08	33.64	30.57	30.77	125,398	-2.54(-7.63%)
Nov 19, 2008	35.50	36.41	33.22	33.32	147,408	-2.15(-6.07%)
Nov 18, 2008	36.71	37.55	34.30	35.47	111,412	-1.20(-3.27%)
Nov 17, 2008	37.04	38.45	36.19	36.67	88,204	-0.63(-1.69%)
Nov 14, 2008	35.28	38.60	35.27	37.30	189,821	-0.21(-0.56%)
Nov 13, 2008	35.08	37.74	33.26	37.51	122,627	+2.71(+7.80%)
Nov 12, 2008	36.91	37.47	34.77	34.79	100,686	-2.61(-6.98%)
Nov 11, 2008	36.52	39.05	36.39	37.40	213,408	+0.63(+1.71%)
Nov 10, 2008	38.55	38.83	35.82	36.77	252,159	-0.94(-2.50%)
Nov 07, 2008	37.15	38.32	36.66	37.72	193,817	+0.96(+2.62%)
Nov 06, 2008	36.83	38.49	36.76	36.76	119,334	-0.31(-0.85%)
Nov 05, 2008	38.93	39.81	36.80	37.07	155,237	-2.41(-6.10%)
Nov 04, 2008	40.81	41.91	37.73	39.48	193,112	-0.87(-2.15%)