Analogic Corporation - Common Stock (NQ: ALOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	55.32	57.56	54.36	56.25	100,019	+0.51(+0.92%)
Jan 30, 2008	56.37	57.85	55.62	55.74	72,038	-0.92(-1.63%)
Jan 29, 2008	58.79	58.79	55.91	56.66	117,760	-1.89(-3.22%)
Jan 28, 2008	56.40	59.37	55.83	58.55	57,093	+1.91(+3.38%)
Jan 25, 2008	59.01	59.04	55.85	56.63	123,446	-1.58(-2.72%)
Jan 24, 2008	60.61	61.07	57.77	58.21	98,506	-2.40(-3.96%)
Jan 23, 2008	60.12	62.81	59.32	60.61	210,385	-1.20(-1.94%)
Jan 22, 2008	60.06	63.80	60.06	61.81	94,437	-0.38(-0.61%)
Jan 21, 2008	62.00	63.54	60.84	62.20	176,481	+0.00(+0.00%)
Jan 18, 2008	62.00	63.54	60.84	62.20	176,481	-1.38(-2.17%)
Jan 17, 2008	63.74	65.03	63.34	63.58	155,650	-0.57(-0.89%)
Jan 16, 2008	61.07	64.63	60.97	64.15	162,591	+3.04(+4.97%)
Jan 15, 2008	60.30	61.45	59.60	61.11	90,087	-0.16(-0.26%)
Jan 14, 2008	61.37	61.53	59.89	61.27	102,974	+0.76(+1.26%)
Jan 11, 2008	60.51	60.90	59.74	60.51	119,180	-0.60(-0.98%)
Jan 10, 2008	60.33	61.36	59.58	61.11	154,802	+0.19(+0.31%)
Jan 09, 2008	60.69	61.55	59.95	60.92	175,252	-0.14(-0.23%)
Jan 08, 2008	64.91	64.91	60.96	61.06	134,568	-3.67(-5.67%)
Jan 07, 2008	61.92	65.22	61.59	64.73	125,071	+2.87(+4.63%)
Jan 04, 2008	63.14	65.20	61.66	61.86	103,396	-2.22(-3.46%)
Jan 03, 2008	65.38	65.71	63.91	64.08	108,903	-1.30(-1.98%)
Jan 02, 2008	64.34	65.54	62.99	65.38	119,696	+0.88(+1.36%)
Jan 01, 2008	65.75	66.40	64.39	64.50	79,698	+0.00(+0.00%)
Dec 31, 2007	65.75	66.40	64.39	64.50	79,698	-1.69(-2.55%)
Dec 28, 2007	65.96	67.00	65.74	66.19	58,276	+0.14(+0.22%)
Dec 27, 2007	67.26	67.42	65.90	66.04	75,851	-1.72(-2.54%)
Dec 26, 2007	65.72	68.91	65.25	67.77	94,758	+1.82(+2.76%)
Dec 24, 2007	66.06	66.09	64.78	65.95	40,558	-0.12(-0.19%)
Dec 21, 2007	65.97	66.99	64.98	66.07	248,126	+1.17(+1.81%)
Dec 20, 2007	64.25	65.20	63.82	64.90	130,568	+0.91(+1.43%)
Dec 19, 2007	63.19	64.22	62.98	63.99	94,900	+0.56(+0.89%)
Dec 18, 2007	63.20	63.64	61.91	63.42	164,434	+0.87(+1.39%)
Dec 17, 2007	63.06	63.64	62.47	62.56	114,796	-0.77(-1.22%)
Dec 14, 2007	63.98	64.96	62.92	63.33	108,390	-0.81(-1.26%)
Dec 13, 2007	62.87	64.60	62.74	64.14	98,857	+0.47(+0.73%)
Dec 12, 2007	64.72	65.62	62.43	63.67	168,007	+0.14(+0.22%)
Dec 11, 2007	66.01	66.60	63.01	63.53	202,825	-2.64(-3.99%)
Dec 10, 2007	62.05	66.37	61.58	66.17	218,433	+4.51(+7.31%)
Dec 07, 2007	63.74	64.74	60.81	61.66	217,052	-2.21(-3.46%)
Dec 06, 2007	58.99	64.82	57.17	63.87	571,697	+9.83(+18.19%)
Dec 05, 2007	53.29	54.44	52.78	54.04	170,043	+2.04(+3.92%)
Dec 04, 2007	50.53	52.50	50.02	52.00	162,446	+1.08(+2.11%)
Dec 03, 2007	51.34	52.66	50.92	50.93	90,373	-0.33(-0.65%)
Nov 30, 2007	52.20	52.78	51.17	51.26	166,942	-0.31(-0.61%)
Nov 29, 2007	51.53	52.55	51.53	51.58	69,514	+0.07(+0.13%)
Nov 28, 2007	50.94	51.74	50.94	51.51	90,094	+1.03(+2.04%)
Nov 27, 2007	49.67	50.69	49.16	50.48	104,354	+1.22(+2.47%)
Nov 26, 2007	50.47	50.78	49.12	49.26	76,283	-1.25(-2.47%)
Nov 23, 2007	50.43	50.90	49.54	50.51	27,954	+0.37(+0.74%)
Nov 21, 2007	50.86	51.70	50.00	50.14	66,090	-1.12(-2.19%)
Nov 20, 2007	51.01	52.03	50.42	51.26	92,911	+0.15(+0.30%)
Nov 19, 2007	51.65	51.99	50.96	51.11	96,412	-1.00(-1.92%)
Nov 16, 2007	51.84	52.68	51.36	52.11	142,023	+0.37(+0.72%)
Nov 15, 2007	51.30	52.38	50.90	51.74	106,154	+0.30(+0.57%)
Nov 14, 2007	52.72	53.06	51.04	51.44	144,260	-1.17(-2.23%)
Nov 13, 2007	51.02	52.75	50.92	52.61	100,984	+1.96(+3.87%)
Nov 12, 2007	50.42	52.54	50.19	50.65	145,385	+0.28(+0.55%)
Nov 09, 2007	48.72	51.12	48.72	50.38	195,713	+1.18(+2.40%)
Nov 08, 2007	48.28	49.39	47.62	49.19	151,262	+1.25(+2.60%)
Nov 07, 2007	48.81	49.04	47.87	47.95	130,816	-1.37(-2.78%)
Nov 06, 2007	50.48	50.48	47.78	49.32	81,102	-1.17(-2.32%)
Nov 05, 2007	50.52	51.18	49.48	50.49	82,324	-0.72(-1.41%)
Nov 02, 2007	51.30	53.18	50.48	51.21	105,312	+0.44(+0.86%)