Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.967	8.158	7.919	8.134	77,287	+0.13(+1.59%)
Jan 30, 2017	8.142	8.142	7.999	8.007	48,902	-0.09(-1.08%)
Jan 27, 2017	7.951	8.158	7.903	8.094	73,816	+0.02(+0.20%)
Jan 26, 2017	8.118	8.214	8.039	8.079	49,945	-0.06(-0.78%)
Jan 25, 2017	8.031	8.158	7.991	8.142	39,110	+0.19(+2.40%)
Jan 24, 2017	7.816	7.999	7.816	7.951	42,128	+0.12(+1.52%)
Jan 23, 2017	7.895	7.983	7.784	7.832	45,099	-0.08(-1.01%)
Jan 20, 2017	7.935	8.126	7.903	7.911	45,782	-0.05(-0.60%)
Jan 19, 2017	7.975	8.023	7.947	7.959	33,984	-0.01(-0.10%)
Jan 18, 2017	7.943	7.999	7.880	7.967	39,626	+0.07(+0.91%)
Jan 17, 2017	7.967	7.999	7.888	7.895	93,988	-0.18(-2.27%)
Jan 13, 2017		8.079	8.079	8.079	0	+0.11(+1.40%)
Jan 12, 2017	8.134	8.134	7.919	7.967	39,172	-0.19(-2.34%)
Jan 11, 2017	7.872	8.198	7.840	8.158	61,298	+0.25(+3.12%)
Jan 10, 2017	7.768	7.943	7.642	7.911	37,477	+0.11(+1.43%)
Jan 09, 2017	7.880	7.935	7.729	7.800	55,027	-0.14(-1.80%)
Jan 06, 2017	8.023	8.031	7.816	7.943	99,922	-0.05(-0.60%)
Jan 05, 2017	8.174	8.174	7.838	7.991	72,439	-0.17(-2.05%)
Jan 04, 2017	8.071	8.246	7.696	8.158	96,040	+0.06(+0.69%)
Jan 03, 2017	8.293	8.341	8.094	8.102	117,012	-0.18(-2.21%)
Dec 30, 2016		8.285	8.285	8.285	0	-0.07(-0.86%)
Dec 29, 2016	8.461	8.492	8.301	8.357	48,595	-0.06(-0.66%)
Dec 28, 2016	8.453	8.476	8.301	8.413	43,137	+0.00(+0.00%)
Dec 27, 2016	8.397	8.480	8.389	8.413	48,441	+0.03(+0.38%)
Dec 23, 2016		8.381	8.381	8.381	0	-0.01(-0.09%)
Dec 22, 2016	8.341	8.461	8.278	8.389	87,851	+0.08(+0.96%)
Dec 21, 2016	8.317	8.349	8.198	8.309	45,576	+0.00(+0.00%)
Dec 20, 2016	8.150	8.317	8.126	8.309	137,473	+0.18(+2.15%)
Dec 19, 2016	8.150	8.150	8.047	8.134	70,369	+0.08(+0.99%)
Dec 16, 2016	7.927	8.079	7.895	8.055	217,077	+0.10(+1.30%)
Dec 15, 2016	7.784	7.959	7.784	7.951	110,695	+0.12(+1.52%)
Dec 14, 2016	7.895	7.967	7.742	7.832	72,502	-0.08(-1.01%)
Dec 13, 2016	7.832	7.919	7.585	7.911	57,587	+0.14(+1.74%)
Dec 12, 2016	7.888	7.999	7.752	7.776	75,710	-0.09(-1.11%)
Dec 09, 2016	7.681	7.935	7.632	7.864	130,951	+0.14(+1.86%)
Dec 08, 2016	7.720	7.720	7.712	7.720	129,779	+0.01(+0.10%)
Dec 07, 2016	7.673	7.728	7.639	7.712	64,618	+0.06(+0.73%)
Dec 06, 2016	7.681	7.704	7.561	7.657	52,442	-0.02(-0.21%)
Dec 05, 2016	7.505	7.704	7.505	7.673	102,462	+0.16(+2.12%)
Dec 02, 2016	7.665	7.673	7.498	7.513	59,642	-0.12(-1.56%)
Dec 01, 2016	7.569	7.720	7.569	7.633	51,792	+0.13(+1.70%)
Nov 30, 2016	7.704	7.704	7.458	7.505	91,942	-0.12(-1.57%)
Nov 29, 2016	7.362	7.681	7.304	7.625	76,627	+0.33(+4.47%)
Nov 28, 2016	7.402	7.498	7.251	7.299	72,706	-0.13(-1.71%)
Nov 25, 2016	7.434	7.466	7.394	7.426	34,340	+0.00(+0.00%)
Nov 23, 2016		7.426	7.426	7.426	0	+0.12(+1.63%)
Nov 22, 2016	7.322	7.338	7.203	7.306	81,783	-0.02(-0.22%)
Nov 21, 2016	7.322	7.322	7.260	7.322	66,042	+0.01(+0.11%)
Nov 18, 2016	7.219	7.338	7.211	7.314	140,050	+0.10(+1.32%)
Nov 17, 2016	7.322	7.322	7.195	7.219	43,828	-0.10(-1.31%)
Nov 16, 2016	7.346	7.398	7.259	7.314	75,475	-0.07(-0.97%)
Nov 15, 2016	7.283	7.530	7.163	7.386	58,061	+0.06(+0.87%)
Nov 14, 2016	7.243	7.354	7.147	7.322	132,075	+0.17(+2.34%)
Nov 11, 2016	7.004	7.219	6.902	7.155	174,067	+0.15(+2.16%)
Nov 10, 2016	6.797	7.251	6.797	7.004	150,019	+0.22(+3.29%)
Nov 09, 2016	6.654	6.829	6.614	6.781	110,586	+0.16(+2.40%)
Nov 08, 2016	6.574	6.622	6.537	6.622	32,705	+0.00(+0.00%)
Nov 07, 2016	6.527	6.699	6.527	6.622	73,257	+0.16(+2.45%)
Nov 04, 2016	6.432	6.638	6.305	6.463	144,387	+0.04(+0.62%)
Nov 03, 2016	6.337	6.503	6.249	6.424	23,336	+0.05(+0.75%)
Nov 02, 2016	6.416	6.436	6.233	6.376	118,586	-0.03(-0.50%)