1st Constitution Bcp (NQ: FCCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.53	12.59	12.52	12.52	3,277	-0.12(-0.94%)
Jan 30, 2003	12.99	12.88	12.51	12.64	218	-0.36(-2.75%)
Jan 29, 2003	12.89	13.04	12.89	12.99	1,310	-0.05(-0.35%)
Jan 28, 2003	13.10	13.10	12.87	13.04	3,386	-0.33(-2.43%)
Jan 27, 2003	13.36	13.36	13.36	13.36	436	+0.00(+0.00%)
Jan 24, 2003	13.31	13.36	13.19	13.36	1,529	-0.04(-0.27%)
Jan 23, 2003	13.49	13.49	13.32	13.40	1,092	+0.06(+0.48%)
Jan 22, 2003	13.34	13.34	13.32	13.34	2,075	-0.47(-3.41%)
Jan 21, 2003	13.81	13.81	13.81	13.81	0	+0.00(+0.00%)
Jan 17, 2003	13.49	13.81	13.49	13.81	546	+0.08(+0.56%)
Jan 16, 2003	13.73	13.73	13.73	13.73	109	+0.41(+3.06%)
Jan 15, 2003	13.31	13.32	13.31	13.32	436	-0.42(-3.03%)
Jan 14, 2003	13.74	13.74	13.74	13.74	0	+0.00(+0.00%)
Jan 13, 2003	13.74	13.74	13.73	13.74	1,201	-0.03(-0.20%)
Jan 10, 2003	13.74	13.77	13.74	13.77	655	+0.12(+0.87%)
Jan 09, 2003	13.66	13.66	13.65	13.65	546	-0.04(-0.30%)
Jan 08, 2003	13.65	13.69	13.65	13.69	327	+0.16(+1.22%)
Jan 07, 2003	13.53	13.53	13.53	13.53	0	+0.00(+0.00%)
Jan 06, 2003	13.60	13.60	13.53	13.53	546	+0.02(+0.17%)
Jan 02, 2003	13.50	13.50	13.50	13.50	1,966	-0.18(-1.34%)
Dec 31, 2002	13.74	13.82	13.69	13.69	1,966	+0.10(+0.71%)
Dec 30, 2002	14.04	14.05	13.34	13.59	5,134	-0.37(-2.66%)
Dec 27, 2002	13.96	13.96	13.96	13.96	0	+0.00(+0.00%)
Dec 26, 2002	13.96	13.96	13.96	13.96	0	+0.00(+0.00%)
Dec 24, 2002	13.91	14.00	13.85	13.96	1,966	+0.13(+0.93%)
Dec 23, 2002	13.83	13.83	13.83	13.83	218	+0.06(+0.43%)
Dec 20, 2002	13.55	13.77	13.55	13.77	764	+0.40(+2.98%)
Dec 19, 2002	13.39	13.39	13.37	13.37	218	-0.14(-1.02%)
Dec 18, 2002	13.51	13.51	13.51	13.51	327	+0.02(+0.17%)
Dec 17, 2002	13.49	13.49	13.49	13.49	218	-0.14(-1.01%)
Dec 16, 2002	13.72	13.72	13.62	13.63	655	-0.09(-0.67%)
Dec 13, 2002	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Dec 12, 2002	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Dec 11, 2002	13.73	13.73	13.72	13.72	764	+0.00(+0.00%)
Dec 10, 2002	13.82	13.95	13.72	13.72	2,294	-0.23(-1.67%)
Dec 09, 2002	13.50	13.95	13.48	13.95	2,294	+0.22(+1.60%)
Dec 06, 2002	13.41	13.73	13.39	13.73	2,621	+0.09(+0.67%)
Dec 05, 2002	13.40	13.73	13.40	13.64	1,747	-0.08(-0.60%)
Dec 04, 2002	13.26	13.72	13.25	13.72	1,310	+0.50(+3.77%)
Dec 03, 2002	13.26	13.26	13.14	13.22	983	+0.13(+1.01%)
Dec 02, 2002	13.04	13.09	13.04	13.09	327	+0.15(+1.13%)
Nov 27, 2002	12.94	12.94	12.94	12.94	109	+0.02(+0.15%)
Nov 26, 2002	12.86	12.93	12.82	12.92	1,966	+0.11(+0.85%)
Nov 25, 2002	12.81	12.82	12.81	12.82	983	+0.00(+0.04%)
Nov 22, 2002	12.80	12.82	12.61	12.81	3,058	+0.22(+1.78%)
Nov 21, 2002	12.59	12.59	12.59	12.59	0	+0.00(+0.00%)
Nov 20, 2002	12.75	12.75	12.59	12.59	327	-0.11(-0.90%)
Nov 19, 2002	12.70	12.70	12.70	12.70	546	-0.11(-0.82%)
Nov 18, 2002	12.63	12.81	12.63	12.81	983	+0.17(+1.38%)
Nov 15, 2002	12.66	12.66	12.63	12.63	436	+0.02(+0.15%)
Nov 14, 2002	12.61	12.61	12.61	12.61	109	-0.10(-0.76%)
Nov 13, 2002	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Nov 12, 2002	12.70	12.71	12.70	12.71	655	+0.18(+1.46%)
Nov 11, 2002	12.59	12.59	12.53	12.53	5,571	-0.28(-2.21%)
Nov 08, 2002	12.81	12.81	12.81	12.81	0	+0.00(+0.00%)
Nov 07, 2002	12.81	12.81	12.81	12.81	0	+0.00(+0.00%)
Nov 06, 2002	12.82	12.82	12.81	12.81	546	+0.02(+0.14%)
Nov 05, 2002	12.50	12.79	12.50	12.79	1,638	+0.21(+1.64%)
Nov 04, 2002	12.68	12.68	12.59	12.59	1,310	+0.00(+0.00%)