Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.668	1.699	1.559	1.699	41,533	+0.13(+8.46%)
Jan 30, 2013	1.629	1.629	1.559	1.567	38,225	-0.04(-2.43%)
Jan 29, 2013	1.613	1.613	1.598	1.606	13,174	+0.00(+0.00%)
Jan 28, 2013	1.559	1.606	1.535	1.606	20,765	+0.00(+0.00%)
Jan 25, 2013	1.611	1.668	1.543	1.606	19,691	-0.02(-1.44%)
Jan 24, 2013	1.590	1.644	1.535	1.629	24,719	+0.09(+5.56%)
Jan 23, 2013	1.512	1.660	1.512	1.543	15,268	+0.01(+0.51%)
Jan 22, 2013	1.574	1.652	1.496	1.535	12,535	+0.00(+0.00%)
Jan 18, 2013	1.489	1.606	1.458	1.535	6,645	-0.01(-0.51%)
Jan 17, 2013	1.481	1.543	1.434	1.543	18,283	+0.09(+6.45%)
Jan 16, 2013	1.489	1.512	1.434	1.450	5,196	+0.00(+0.00%)
Jan 15, 2013	1.496	1.543	1.442	1.450	6,615	-0.04(-2.59%)
Jan 14, 2013	1.457	1.488	1.457	1.488	449	+0.05(+3.78%)
Jan 11, 2013	1.426	1.466	1.403	1.434	14,219	+0.02(+1.10%)
Jan 10, 2013	1.504	1.504	1.418	1.418	4,362	+0.05(+3.41%)
Jan 09, 2013	1.489	1.496	1.278	1.372	144,089	-0.11(-7.37%)
Jan 08, 2013	1.504	1.543	1.457	1.481	9,227	+0.00(+0.00%)
Jan 07, 2013	1.434	1.528	1.434	1.481	46,723	+0.03(+2.15%)
Jan 04, 2013	1.372	1.450	1.372	1.450	11,229	+0.08(+5.68%)
Jan 03, 2013	1.333	1.372	1.302	1.372	25,463	+0.08(+6.02%)
Jan 02, 2013	1.294	1.379	1.286	1.294	61,851	-0.01(-0.60%)
Dec 31, 2012	1.294	1.317	1.294	1.302	11,433	+0.01(+0.60%)
Dec 28, 2012	1.294	1.356	1.294	1.294	34,417	+0.00(+0.00%)
Dec 27, 2012	1.325	1.325	1.294	1.294	8,853	-0.01(-0.60%)
Dec 26, 2012	1.372	1.379	1.294	1.302	24,940	-0.02(-1.77%)
Dec 24, 2012	1.333	1.344	1.325	1.325	2,951	-0.04(-2.85%)
Dec 21, 2012	1.333	1.372	1.294	1.364	28,512	+0.00(+0.00%)
Dec 20, 2012	1.372	1.372	1.333	1.364	52,833	+0.02(+1.16%)
Dec 19, 2012	1.333	1.379	1.302	1.348	20,028	-0.02(-1.14%)
Dec 18, 2012	1.317	1.403	1.278	1.364	41,699	+0.09(+6.71%)
Dec 17, 2012	1.278	1.288	1.263	1.278	8,826	+0.00(+0.00%)
Dec 14, 2012	1.348	1.379	1.263	1.278	17,993	-0.11(-7.86%)
Dec 13, 2012	1.325	1.403	1.295	1.387	29,213	+0.09(+6.59%)
Dec 12, 2012	1.278	1.309	1.263	1.302	24,048	+0.03(+2.45%)
Dec 11, 2012	1.286	1.286	1.247	1.270	33,885	-0.01(-0.61%)
Dec 10, 2012	1.239	1.309	1.239	1.278	14,652	-0.01(-0.61%)
Dec 07, 2012	1.325	1.363	1.247	1.286	50,764	-0.02(-1.20%)
Dec 06, 2012	1.403	1.403	1.224	1.302	18,147	-0.10(-7.22%)
Dec 05, 2012	1.348	1.403	1.348	1.403	14,596	+0.05(+4.04%)
Dec 04, 2012	1.356	1.356	1.325	1.348	15,253	-0.05(-3.33%)
Nov 30, 2012	1.325	1.403	1.325	1.395	17,842	+0.05(+4.04%)
Nov 29, 2012	1.403	1.403	1.325	1.341	25,130	-0.06(-4.44%)
Nov 28, 2012	1.356	1.403	1.348	1.403	1,475	+0.08(+5.88%)
Nov 27, 2012	1.379	1.403	1.325	1.325	3,528	-0.07(-5.03%)
Nov 26, 2012	1.403	1.403	1.325	1.395	2,845	-0.01(-0.56%)
Nov 23, 2012	1.403	1.403	1.325	1.403	11,906	+0.00(+0.00%)
Nov 21, 2012	1.387	1.403	1.286	1.403	20,335	+0.02(+1.69%)
Nov 20, 2012	1.379	1.379	1.317	1.379	10,014	+0.03(+2.31%)
Nov 19, 2012	1.379	1.403	1.325	1.348	6,158	-0.02(-1.14%)
Nov 16, 2012	1.387	1.387	1.364	1.364	3,945	-0.04(-2.78%)
Nov 15, 2012	1.418	1.520	1.341	1.403	18,702	-0.02(-1.10%)
Nov 14, 2012	1.442	1.520	1.418	1.418	6,969	-0.09(-6.19%)
Nov 13, 2012	1.403	1.512	1.403	1.512	5,003	+0.16(+11.49%)
Nov 12, 2012	1.348	1.520	1.333	1.356	11,242	-0.02(-1.69%)
Nov 09, 2012	1.504	1.512	1.379	1.379	2,572	-0.14(-9.23%)
Nov 08, 2012	1.535	1.535	1.442	1.520	4,619	-0.02(-1.01%)
Nov 07, 2012	1.333	1.535	1.333	1.535	3,079	+0.06(+4.23%)
Nov 06, 2012	1.489	1.551	1.442	1.473	7,608	-0.08(-5.02%)
Nov 05, 2012	1.465	1.551	1.465	1.551	8,500	+0.12(+8.15%)
Nov 02, 2012	1.403	1.520	1.403	1.434	24,581	+0.01(+0.55%)