Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.369	2.377	2.307	2.338	96,585	+0.01(+0.33%)
Jan 28, 2011	2.276	2.454	2.260	2.330	122,103	+0.11(+4.91%)
Jan 27, 2011	2.245	2.245	2.206	2.221	14,113	-0.02(-0.70%)
Jan 26, 2011	2.206	2.245	2.206	2.237	16,550	+0.02(+0.70%)
Jan 25, 2011	2.198	2.237	2.174	2.221	37,164	-0.02(-0.70%)
Jan 24, 2011	2.104	2.260	2.097	2.237	81,183	+0.13(+6.34%)
Jan 21, 2011	2.078	2.128	2.078	2.104	1,834	-0.03(-1.50%)
Jan 20, 2011	2.120	2.143	2.104	2.135	11,954	-0.03(-1.44%)
Jan 19, 2011	2.198	2.198	2.151	2.167	64,524	-0.03(-1.42%)
Jan 18, 2011	2.229	2.229	1.941	2.198	220,128	+0.08(+3.68%)
Jan 14, 2011	2.104	2.128	2.104	2.120	38,648	+0.02(+0.74%)
Jan 13, 2011	2.143	2.143	2.104	2.104	26,757	-0.01(-0.37%)
Jan 12, 2011	2.135	2.143	2.104	2.112	98,908	+0.00(+0.00%)
Jan 11, 2011	2.143	2.143	2.097	2.112	19,795	-0.02(-0.73%)
Jan 10, 2011	2.112	2.143	2.097	2.128	23,059	+0.03(+1.49%)
Jan 07, 2011	2.128	2.143	2.097	2.097	37,887	-0.04(-1.82%)
Jan 06, 2011	2.104	2.143	2.104	2.135	363,446	+0.03(+1.48%)
Jan 05, 2011	2.167	2.167	2.104	2.104	22,013	-0.03(-1.44%)
Jan 04, 2011	2.104	2.143	2.104	2.135	4,742	-0.01(-0.38%)
Jan 03, 2011	2.143	2.143	2.133	2.143	29,059	+0.02(+1.10%)
Dec 31, 2010	2.112	2.143	2.104	2.120	23,344	+0.02(+0.74%)
Dec 30, 2010	2.104	2.120	2.082	2.104	12,232	+0.02(+0.74%)
Dec 29, 2010	2.151	2.151	2.089	2.089	13,600	-0.09(-4.28%)
Dec 28, 2010	2.104	2.182	1.941	2.182	52,942	+0.09(+4.48%)
Dec 27, 2010	2.050	2.151	1.902	2.089	26,047	+0.04(+1.90%)
Dec 23, 2010	2.034	2.050	1.894	2.050	33,041	+0.04(+1.93%)
Dec 22, 2010	2.019	2.061	1.987	2.011	6,768	-0.03(-1.52%)
Dec 21, 2010	2.065	2.097	2.006	2.042	22,295	+0.00(+0.00%)
Dec 20, 2010	2.026	2.065	2.019	2.042	9,735	-0.02(-1.13%)
Dec 17, 2010	1.987	2.065	1.987	2.065	21,546	+0.08(+3.92%)
Dec 16, 2010	2.026	2.026	1.902	1.987	15,559	-0.04(-1.92%)
Dec 15, 2010	2.034	2.034	2.026	2.026	2,680	-0.01(-0.38%)
Dec 14, 2010	1.909	2.143	1.909	2.034	29,464	+0.12(+6.53%)
Dec 13, 2010	1.793	1.909	1.793	1.909	27,841	+0.09(+5.15%)
Dec 10, 2010	1.816	1.832	1.816	1.816	1,565	-0.02(-0.85%)
Dec 09, 2010	1.855	1.863	1.715	1.832	56,954	+0.00(+0.00%)
Dec 08, 2010	1.839	1.839	1.793	1.831	9,073	-0.01(-0.61%)
Dec 07, 2010	1.886	1.908	1.808	1.843	19,088	-0.04(-1.89%)
Dec 06, 2010	1.855	1.886	1.855	1.878	15,457	+0.04(+2.12%)
Dec 03, 2010	1.832	1.871	1.793	1.839	28,364	+0.00(+0.00%)
Dec 02, 2010	1.793	1.886	1.793	1.839	34,539	+0.05(+3.06%)
Dec 01, 2010	1.793	1.839	1.777	1.785	46,897	-0.02(-0.87%)
Nov 30, 2010	1.808	1.808	1.793	1.800	11,613	-0.05(-2.53%)
Nov 29, 2010	1.847	1.856	1.808	1.847	7,803	+0.02(+0.89%)
Nov 26, 2010	1.816	1.831	1.816	1.831	769	+0.02(+1.25%)
Nov 24, 2010	1.808	1.808	1.808	1.808	11,729	+0.01(+0.43%)
Nov 23, 2010	1.917	1.917	1.777	1.800	23,793	-0.15(-7.60%)
Nov 22, 2010	2.065	2.065	1.793	1.948	56,530	-0.09(-4.21%)
Nov 19, 2010	2.026	2.104	1.995	2.034	27,673	-0.05(-2.61%)
Nov 18, 2010	2.151	2.182	2.073	2.089	103,444	+0.02(+1.13%)
Nov 17, 2010	1.995	2.174	1.995	2.065	26,920	+0.11(+5.58%)
Nov 16, 2010	1.894	2.050	1.886	1.956	17,746	+0.05(+2.87%)
Nov 15, 2010	1.941	2.018	1.834	1.902	21,621	-0.07(-3.56%)
Nov 12, 2010	1.941	2.120	1.855	1.972	91,843	+0.03(+1.61%)
Nov 11, 2010	1.964	1.964	1.941	1.941	4,362	-0.04(-1.97%)
Nov 10, 2010	1.933	1.980	1.839	1.980	28,309	+0.07(+3.42%)
Nov 09, 2010	1.964	1.964	1.910	1.914	46,252	-0.04(-2.15%)
Nov 08, 2010	1.761	1.956	1.684	1.956	78,037	+0.22(+12.56%)
Nov 05, 2010	1.683	1.769	1.683	1.738	21,216	+0.03(+1.83%)
Nov 04, 2010	1.754	1.754	1.707	1.707	23,720	-0.04(-2.23%)
Nov 03, 2010	1.754	1.777	1.722	1.746	19,967	-0.01(-0.44%)
Nov 02, 2010	1.699	1.754	1.699	1.754	8,596	+0.00(+0.00%)