Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.44	12.58	12.44	12.58	10,544	+0.19(+1.56%)
Jan 30, 2007	12.38	12.38	12.33	12.38	14,094	+0.00(+0.00%)
Jan 29, 2007	12.38	12.38	12.15	12.38	7,577	+0.00(+0.00%)
Jan 26, 2007	12.35	12.38	12.32	12.38	18,581	+0.02(+0.19%)
Jan 25, 2007	12.38	12.38	12.27	12.36	12,672	+0.12(+0.95%)
Jan 24, 2007	12.25	12.25	12.15	12.24	13,633	+0.11(+0.89%)
Jan 23, 2007	12.34	12.35	12.11	12.14	11,422	-0.17(-1.38%)
Jan 22, 2007	12.38	12.38	12.31	12.31	12,855	-0.01(-0.06%)
Jan 19, 2007	12.32	12.47	12.31	12.31	13,867	+0.14(+1.17%)
Jan 18, 2007	12.19	12.19	12.06	12.17	4,007	-0.01(-0.09%)
Jan 17, 2007	12.04	12.19	12.04	12.18	9,077	+0.22(+1.81%)
Jan 16, 2007	12.07	12.19	11.97	11.97	38,883	-0.09(-0.77%)
Jan 12, 2007	12.14	12.14	12.00	12.06	8,912	-0.09(-0.70%)
Jan 11, 2007	12.14	12.17	11.99	12.14	7,440	-0.05(-0.38%)
Jan 10, 2007	12.18	12.19	12.18	12.19	1,531	+0.00(+0.00%)
Jan 09, 2007	12.18	12.19	12.17	12.19	5,820	+0.02(+0.13%)
Jan 08, 2007	12.16	12.19	12.01	12.17	10,077	-0.01(-0.06%)
Jan 05, 2007	12.19	12.19	11.89	12.18	8,935	+0.02(+0.13%)
Jan 04, 2007	11.94	12.19	11.89	12.17	16,921	+0.33(+2.81%)
Jan 03, 2007	11.96	11.96	11.77	11.83	18,164	+0.07(+0.59%)
Dec 29, 2006	12.15	12.19	11.70	11.76	24,985	-0.30(-2.50%)
Dec 28, 2006	12.26	12.26	12.00	12.07	15,984	-0.10(-0.83%)
Dec 27, 2006	12.19	12.19	12.07	12.17	22,074	+0.16(+1.35%)
Dec 26, 2006	11.95	12.19	11.95	12.00	10,524	+0.17(+1.44%)
Dec 22, 2006	12.07	12.07	11.65	11.83	13,152	-0.12(-0.97%)
Dec 21, 2006	11.71	12.06	11.64	11.95	10,101	+0.36(+3.14%)
Dec 20, 2006	11.88	11.99	11.45	11.59	37,273	-0.25(-2.09%)
Dec 19, 2006	11.92	12.11	11.83	11.83	25,676	-0.09(-0.78%)
Dec 18, 2006	12.07	12.11	11.92	11.93	27,616	-0.02(-0.19%)
Dec 15, 2006	12.07	12.07	11.95	11.95	14,280	-0.04(-0.32%)
Dec 14, 2006	12.07	12.07	11.96	11.99	23,647	-0.05(-0.45%)
Dec 13, 2006	12.07	12.07	12.02	12.04	17,973	+0.02(+0.19%)
Dec 12, 2006	11.92	12.06	11.92	12.02	35,089	-0.03(-0.26%)
Dec 11, 2006	12.11	12.11	12.00	12.05	32,123	+0.02(+0.13%)
Dec 08, 2006	12.06	12.17	11.99	12.04	10,797	+0.05(+0.45%)
Dec 07, 2006	12.11	12.11	11.92	11.98	25,317	-0.05(-0.39%)
Dec 06, 2006	12.13	12.13	12.00	12.03	33,778	-0.01(-0.11%)
Dec 05, 2006	12.00	12.18	12.00	12.04	32,079	+0.01(+0.04%)
Dec 04, 2006	12.07	12.07	12.00	12.04	78,557	-0.03(-0.26%)
Dec 01, 2006	12.11	12.14	11.92	12.07	77,858	+0.10(+0.84%)
Nov 30, 2006	11.80	12.23	11.40	11.97	113,310	+0.46(+3.97%)
Nov 29, 2006	11.03	11.76	11.03	11.51	134,500	+0.53(+4.87%)
Nov 28, 2006	11.03	11.03	10.98	10.98	14,470	+0.07(+0.64%)
Nov 27, 2006	11.18	11.18	10.91	10.91	45,131	-0.12(-1.12%)
Nov 24, 2006	10.84	11.19	10.82	11.03	52,554	+0.23(+2.15%)
Nov 22, 2006	10.84	10.84	10.80	10.80	9,863	-0.04(-0.36%)
Nov 21, 2006	10.84	10.84	10.80	10.84	5,821	+0.01(+0.07%)
Nov 20, 2006	10.84	10.84	10.76	10.83	8,332	+0.07(+0.65%)
Nov 17, 2006	10.64	10.82	10.64	10.76	3,472	+0.15(+1.46%)
Nov 16, 2006	10.84	10.84	10.60	10.60	6,463	-0.12(-1.08%)
Nov 15, 2006	10.69	10.84	10.60	10.72	31,925	-0.01(-0.07%)
Nov 14, 2006	10.64	10.85	10.64	10.73	11,181	-0.09(-0.86%)
Nov 13, 2006	10.82	10.84	10.71	10.82	19,220	+0.14(+1.30%)
Nov 10, 2006	10.66	10.71	10.66	10.68	41,533	+0.02(+0.22%)
Nov 09, 2006	10.81	10.81	10.56	10.66	9,881	-0.15(-1.43%)
Nov 08, 2006	10.68	10.84	10.54	10.81	13,902	-0.01(-0.07%)
Nov 07, 2006	10.84	10.84	10.74	10.82	16,535	+0.17(+1.60%)
Nov 06, 2006	10.60	10.83	10.60	10.65	13,073	+0.07(+0.66%)
Nov 03, 2006	10.49	10.58	10.49	10.58	3,230	+0.12(+1.18%)
Nov 02, 2006	10.80	10.80	10.46	10.46	22,506	-0.34(-3.15%)