Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.190	1.190	1.185	1.190	5,684	+0.01(+0.82%)
Jan 30, 2002	1.180	1.180	1.180	1.180	516	-0.01(-1.22%)
Jan 29, 2002	1.195	1.195	1.195	1.195	258	+0.01(+1.23%)
Jan 28, 2002	1.180	1.199	1.180	1.180	7,235	+0.00(+0.00%)
Jan 25, 2002	1.190	1.190	1.180	1.180	6,976	-0.00(-0.41%)
Jan 24, 2002	1.160	1.190	1.160	1.185	104,911	+0.03(+2.68%)
Jan 23, 2002	1.160	1.161	1.154	1.154	18,346	-0.01(-0.58%)
Jan 22, 2002	1.161	1.161	1.161	1.161	0	+0.00(+0.00%)
Jan 21, 2002	1.160	1.161	1.160	1.161	14,729	+0.00(+0.00%)
Jan 18, 2002	1.160	1.161	1.160	1.161	14,729	+0.00(+0.42%)
Jan 17, 2002	1.160	1.160	1.156	1.156	14,729	-0.00(-0.33%)
Jan 16, 2002	1.161	1.161	1.160	1.160	775	-0.00(-0.08%)
Jan 15, 2002	1.161	1.161	1.161	1.161	0	+0.00(+0.00%)
Jan 14, 2002	1.169	1.169	1.161	1.161	7,493	+0.00(+0.33%)
Jan 11, 2002	1.157	1.157	1.157	1.157	3,359	-0.01(-0.75%)
Jan 10, 2002	1.161	1.166	1.156	1.166	5,943	-0.01(-0.82%)