C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.78	26.80	25.78	26.37	4,301	+0.34(+1.32%)
Jan 29, 2015	26.63	26.63	25.78	26.02	11,130	-0.36(-1.36%)
Jan 28, 2015	26.71	26.77	26.38	26.38	3,272	-0.51(-1.89%)
Jan 27, 2015	27.31	27.39	26.56	26.89	12,372	-0.40(-1.45%)
Jan 26, 2015	27.43	27.87	27.05	27.28	14,689	-0.39(-1.40%)
Jan 23, 2015	28.14	28.14	27.07	27.67	22,798	-0.47(-1.67%)
Jan 22, 2015	28.22	28.22	27.27	28.14	10,059	+0.07(+0.24%)
Jan 21, 2015	27.96	28.26	27.80	28.08	4,811	-0.17(-0.61%)
Jan 20, 2015	27.64	28.54	27.07	28.25	23,435	+0.69(+2.52%)
Jan 16, 2015	28.09	28.17	27.24	27.55	11,810	-0.46(-1.65%)
Jan 15, 2015	28.32	28.44	27.58	28.02	16,504	-0.34(-1.19%)
Jan 14, 2015	28.48	28.55	28.20	28.35	21,519	-0.49(-1.71%)
Jan 13, 2015	28.79	29.13	28.53	28.85	8,973	-0.02(-0.05%)
Jan 12, 2015	28.69	29.13	28.56	28.86	6,699	-0.07(-0.23%)
Jan 09, 2015	29.04	29.13	28.88	28.93	3,449	-0.36(-1.22%)
Jan 08, 2015	29.08	29.29	28.74	29.29	7,973	+0.34(+1.16%)
Jan 07, 2015	29.14	29.14	28.84	28.95	6,618	+0.03(+0.10%)
Jan 06, 2015	29.06	29.16	28.25	28.92	19,741	-0.22(-0.74%)
Jan 05, 2015	29.34	29.58	28.85	29.14	19,920	-0.56(-1.89%)
Jan 02, 2015	29.70	29.70	28.99	29.70	4,091	+0.01(+0.03%)
Dec 31, 2014	28.99	29.69	29.69	29.69	10,841	+0.48(+1.64%)
Dec 30, 2014	28.94	29.55	28.94	29.21	4,561	-0.49(-1.64%)
Dec 29, 2014	29.08	29.70	28.84	29.70	8,886	+0.62(+2.13%)
Dec 26, 2014	28.78	29.50	28.77	29.08	1,872	+0.03(+0.10%)
Dec 24, 2014	29.00	29.05	29.05	29.05	1,740	-0.16(-0.56%)
Dec 23, 2014	29.04	29.21	28.72	29.21	9,615	+0.19(+0.67%)
Dec 22, 2014	28.90	29.28	28.82	29.02	10,076	-0.12(-0.41%)
Dec 19, 2014	29.50	29.50	29.09	29.14	20,205	-0.25(-0.84%)
Dec 18, 2014	28.95	29.70	28.70	29.38	15,238	+0.46(+1.60%)
Dec 17, 2014	28.67	29.03	28.61	28.92	14,318	-0.02(-0.08%)
Dec 16, 2014	28.93	29.12	28.70	28.94	11,890	-0.01(-0.03%)
Dec 15, 2014	29.19	29.20	28.95	28.95	16,336	-0.35(-1.20%)
Dec 12, 2014	29.14	29.30	28.62	29.30	26,575	+0.09(+0.31%)
Dec 11, 2014	29.02	29.25	28.86	29.21	18,274	+0.39(+1.35%)
Dec 10, 2014	29.14	29.34	28.82	28.82	5,154	-0.10(-0.36%)
Dec 09, 2014	29.08	29.18	28.74	28.93	12,006	-0.47(-1.59%)
Dec 08, 2014	29.10	29.63	28.85	29.39	30,224	+0.13(+0.43%)
Dec 05, 2014	28.80	29.28	28.80	29.27	13,414	-0.01(-0.05%)
Dec 04, 2014	28.54	29.28	28.51	29.28	76,779	+0.51(+1.78%)
Dec 03, 2014	28.79	29.19	28.62	28.77	11,219	-0.30(-1.05%)
Dec 02, 2014	29.06	29.21	28.76	29.08	12,180	+0.11(+0.38%)
Dec 01, 2014	29.25	29.25	28.78	28.96	54,868	-0.27(-0.91%)
Nov 28, 2014	28.98	29.23	28.77	29.23	29,246	+0.07(+0.23%)
Nov 26, 2014	29.20	29.16	29.16	29.16	39,657	+0.07(+0.26%)
Nov 25, 2014	29.04	29.28	28.57	29.09	45,902	+0.05(+0.18%)
Nov 24, 2014	28.36	29.28	28.25	29.04	51,479	+0.90(+3.21%)
Nov 21, 2014	28.36	28.36	28.13	28.13	3,345	+0.04(+0.13%)
Nov 20, 2014	27.73	28.32	27.73	28.10	31,570	+0.23(+0.82%)
Nov 19, 2014	27.99	28.17	27.76	27.87	12,179	-0.15(-0.53%)
Nov 18, 2014	27.70	28.05	27.65	28.02	11,739	+0.17(+0.61%)
Nov 17, 2014	27.55	28.15	26.96	27.85	164,645	+0.18(+0.64%)
Nov 14, 2014	27.45	27.93	27.43	27.67	15,839	+0.24(+0.86%)
Nov 13, 2014	27.61	27.76	27.43	27.43	68,385	-0.24(-0.88%)
Nov 12, 2014	27.66	27.85	27.66	27.67	1,228	+0.02(+0.08%)
Nov 11, 2014	27.66	27.97	26.47	27.65	31,654	+0.26(+0.95%)
Nov 10, 2014	27.02	27.50	26.99	27.39	14,534	+0.48(+1.79%)
Nov 07, 2014	26.58	26.95	25.95	26.91	28,384	+0.66(+2.51%)
Nov 06, 2014	26.35	26.64	26.04	26.25	16,253	-0.07(-0.25%)
Nov 05, 2014	26.74	26.74	26.27	26.32	25,468	-0.37(-1.39%)
Nov 04, 2014	26.35	26.78	26.35	26.69	12,413	+0.24(+0.92%)