C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.44	26.68	24.50	25.52	41,927	-0.48(-1.84%)
Jan 30, 2014	27.03	27.63	25.49	25.99	26,662	-0.67(-2.52%)
Jan 29, 2014	26.71	27.37	26.55	26.67	13,986	-0.17(-0.65%)
Jan 28, 2014	27.56	27.56	26.07	26.84	27,206	-0.58(-2.11%)
Jan 27, 2014	28.07	28.85	27.18	27.42	6,812	-0.64(-2.29%)
Jan 24, 2014	30.06	30.74	27.67	28.06	43,761	-2.15(-7.11%)
Jan 23, 2014	30.37	31.01	30.20	30.21	8,569	-0.29(-0.95%)
Jan 22, 2014	30.50	30.73	30.22	30.50	3,428	+0.15(+0.50%)
Jan 21, 2014	30.45	30.45	30.19	30.35	8,151	-0.11(-0.36%)
Jan 17, 2014	30.92	30.45	30.45	30.45	7,330	-0.41(-1.34%)
Jan 16, 2014	31.45	31.45	30.82	30.87	5,835	-0.63(-2.00%)
Jan 15, 2014	31.24	31.50	30.87	31.50	3,035	+0.25(+0.81%)
Jan 14, 2014	30.90	31.68	30.87	31.24	9,775	+0.47(+1.53%)
Jan 13, 2014	32.24	32.24	30.77	30.77	8,550	-1.50(-4.64%)
Jan 10, 2014	32.34	32.35	31.90	32.27	5,706	-0.05(-0.16%)
Jan 09, 2014	32.37	32.49	31.60	32.32	42,516	-0.05(-0.16%)
Jan 08, 2014	32.97	32.97	32.36	32.37	6,775	-0.24(-0.73%)
Jan 07, 2014	32.67	32.70	31.86	32.61	25,087	+0.25(+0.78%)
Jan 06, 2014	32.26	32.86	31.45	32.36	33,134	+0.35(+1.08%)
Jan 03, 2014	32.38	32.53	32.00	32.01	10,489	-0.14(-0.45%)
Jan 02, 2014	32.78	33.17	31.92	32.15	9,003	-0.87(-2.63%)
Dec 31, 2013	33.11	33.02	33.02	33.02	18,118	-0.24(-0.72%)
Dec 30, 2013	33.30	34.34	32.55	33.26	31,062	-0.21(-0.63%)
Dec 27, 2013	33.67	36.02	32.99	33.47	9,296	-0.14(-0.41%)
Dec 26, 2013	34.14	34.27	33.26	33.61	4,263	-0.38(-1.11%)
Dec 24, 2013	32.39	34.34	32.38	33.98	27,253	+1.33(+4.07%)
Dec 23, 2013	32.38	33.33	31.21	32.65	33,224	+0.15(+0.47%)
Dec 20, 2013	32.72	33.08	32.40	32.50	33,076	-0.18(-0.55%)
Dec 19, 2013	32.63	33.71	32.35	32.68	11,616	-0.29(-0.88%)
Dec 18, 2013	32.58	33.13	31.55	32.97	16,186	+0.57(+1.76%)
Dec 17, 2013	32.52	33.39	32.39	32.40	17,096	-0.19(-0.58%)
Dec 16, 2013	32.70	33.69	32.40	32.59	15,309	+0.21(+0.65%)
Dec 13, 2013	32.10	33.87	32.05	32.38	25,596	+0.38(+1.20%)
Dec 12, 2013	32.07	32.51	31.96	31.99	10,237	-0.25(-0.76%)
Dec 11, 2013	33.04	33.04	31.95	32.24	8,543	-0.74(-2.24%)
Dec 10, 2013	34.32	34.38	32.85	32.98	9,869	-1.44(-4.17%)
Dec 09, 2013	35.11	35.12	34.15	34.42	14,559	-0.87(-2.46%)
Dec 06, 2013	35.65	35.91	35.29	35.29	0	+0.07(+0.20%)
Dec 05, 2013	36.00	36.70	35.07	35.21	0	-1.99(-5.35%)
Dec 04, 2013	38.07	38.07	37.15	37.20	0	-0.92(-2.41%)
Dec 03, 2013	37.71	38.39	37.71	38.12	0	+0.24(+0.63%)
Dec 02, 2013	38.55	38.55	37.82	37.89	0	-0.73(-1.88%)
Nov 29, 2013	38.79	38.79	38.07	38.61	0	+0.10(+0.26%)
Nov 27, 2013	38.05	39.29	37.90	38.51	0	+0.57(+1.51%)
Nov 26, 2013	38.33	38.96	36.42	37.94	0	-0.28(-0.73%)
Nov 25, 2013	37.78	38.22	37.35	38.22	0	+0.37(+0.97%)
Nov 22, 2013	36.38	38.04	36.07	37.85	0	+1.56(+4.30%)
Nov 21, 2013	36.08	36.32	35.56	36.29	0	+0.45(+1.24%)
Nov 20, 2013	35.21	36.06	35.21	35.85	0	+0.16(+0.44%)
Nov 19, 2013	35.90	36.18	35.39	35.69	31,143	-0.21(-0.58%)
Nov 18, 2013	36.88	37.07	35.75	35.90	0	-0.90(-2.44%)
Nov 15, 2013	36.78	37.21	36.64	36.79	0	-0.06(-0.18%)
Nov 14, 2013	37.63	37.63	36.59	36.86	0	-0.71(-1.89%)
Nov 13, 2013	37.59	37.70	37.12	37.57	0	-0.32(-0.83%)
Nov 12, 2013	38.22	38.22	37.50	37.89	0	-0.23(-0.60%)
Nov 11, 2013	38.27	38.68	37.72	38.12	0	-0.58(-1.50%)
Nov 08, 2013	37.08	38.73	37.05	38.70	0	+1.66(+4.48%)
Nov 07, 2013	37.79	38.03	36.83	37.04	16,360	-0.46(-1.23%)
Nov 06, 2013	37.94	38.04	37.50	37.50	0	-0.05(-0.13%)
Nov 05, 2013	37.55	38.46	37.40	37.55	0	-0.10(-0.27%)
Nov 04, 2013	38.17	38.79	37.62	37.65	28,197	-0.54(-1.41%)