C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.27	28.74	28.27	28.65	11,736	+0.36(+1.27%)
Jan 30, 2013	28.56	28.59	28.29	28.29	7,772	-0.37(-1.30%)
Jan 29, 2013	28.79	28.88	28.35	28.67	10,109	-0.24(-0.83%)
Jan 28, 2013	28.97	28.97	28.07	28.91	17,900	-0.26(-0.89%)
Jan 25, 2013	29.40	29.58	28.39	29.17	5,829	-0.13(-0.43%)
Jan 24, 2013	28.86	29.29	28.86	29.29	2,954	+0.52(+1.81%)
Jan 23, 2013	29.44	29.58	28.66	28.77	6,856	-0.65(-2.20%)
Jan 22, 2013	29.15	29.46	28.41	29.42	10,355	+0.34(+1.16%)
Jan 18, 2013	28.84	29.08	28.74	29.08	5,151	+0.45(+1.58%)
Jan 17, 2013	27.76	28.63	27.76	28.63	3,531	+0.24(+0.84%)
Jan 16, 2013	28.51	28.67	28.20	28.39	4,730	-0.07(-0.25%)
Jan 15, 2013	28.68	28.95	27.49	28.46	11,009	-0.39(-1.37%)
Jan 14, 2013	28.96	28.96	28.75	28.86	4,213	-0.18(-0.63%)
Jan 11, 2013	28.63	29.54	28.59	29.04	71,152	+0.28(+0.96%)
Jan 10, 2013	27.48	28.91	27.22	28.77	17,916	+1.12(+4.06%)
Jan 09, 2013	27.38	27.68	26.86	27.64	7,505	+0.15(+0.54%)
Jan 08, 2013	27.50	27.50	26.74	27.50	71,176	-0.06(-0.20%)
Jan 07, 2013	26.79	27.55	26.46	27.55	6,705	+0.76(+2.84%)
Jan 04, 2013	27.57	27.95	26.58	26.79	70,360	-0.81(-2.94%)
Jan 03, 2013	25.95	28.18	25.95	27.60	12,837	-0.06(-0.20%)
Jan 02, 2013	27.39	28.06	27.38	27.66	16,200	+0.20(+0.74%)
Dec 31, 2012	26.68	27.45	25.56	27.45	32,019	+0.81(+3.04%)
Dec 28, 2012	26.33	26.93	26.11	26.64	19,445	+0.39(+1.50%)
Dec 27, 2012	27.59	27.74	25.88	26.25	14,128	-1.10(-4.02%)
Dec 26, 2012	26.45	27.35	26.40	27.35	8,158	+0.59(+2.21%)
Dec 24, 2012	27.07	27.50	26.38	26.76	25,784	-0.46(-1.68%)
Dec 21, 2012	26.05	27.21	25.47	27.21	45,873	+1.23(+4.72%)
Dec 20, 2012	24.79	25.99	24.70	25.99	3,269	+1.00(+4.01%)
Dec 19, 2012	24.47	25.03	24.47	24.99	2,075	+0.00(+0.00%)
Dec 18, 2012	24.77	25.00	24.45	24.99	28,161	+0.11(+0.43%)
Dec 17, 2012	24.49	24.99	24.15	24.88	6,093	-0.08(-0.34%)
Dec 14, 2012	24.17	24.99	23.84	24.97	25,726	+0.88(+3.66%)
Dec 13, 2012	24.59	24.59	24.08	24.08	1,150	-0.23(-0.93%)
Dec 12, 2012	25.06	25.09	24.31	24.31	8,097	-0.51(-2.07%)
Dec 11, 2012	24.78	24.82	24.13	24.82	20,572	+0.08(+0.34%)
Dec 10, 2012	24.06	24.76	24.06	24.74	5,489	+0.69(+2.88%)
Dec 07, 2012	24.71	24.75	23.88	24.05	36,706	-0.43(-1.74%)
Dec 06, 2012	24.32	24.48	23.87	24.48	2,957	+0.14(+0.57%)
Dec 05, 2012	23.61	24.34	23.61	24.34	15,359	+0.71(+3.02%)
Dec 04, 2012	23.64	23.68	23.50	23.62	10,776	-0.18(-0.76%)
Nov 30, 2012	24.41	24.41	23.57	23.80	15,352	-0.57(-2.35%)
Nov 29, 2012	24.48	24.48	24.20	24.38	5,090	-0.09(-0.37%)
Nov 28, 2012	23.81	24.47	23.78	24.47	79,575	+0.78(+3.28%)
Nov 27, 2012	23.89	24.45	23.57	23.69	27,093	-0.30(-1.25%)
Nov 26, 2012	23.99	24.22	23.85	23.99	8,006	-0.34(-1.38%)
Nov 23, 2012	24.46	24.46	24.01	24.33	7,158	-0.12(-0.49%)
Nov 21, 2012	23.75	24.48	23.54	24.45	17,280	+0.66(+2.76%)
Nov 20, 2012	23.64	24.08	23.41	23.79	36,005	+0.20(+0.83%)
Nov 19, 2012	23.67	24.40	23.43	23.59	23,945	+0.01(+0.03%)
Nov 16, 2012	23.41	24.16	23.12	23.59	54,574	+0.20(+0.84%)
Nov 15, 2012	23.27	23.98	23.27	23.39	7,644	-0.08(-0.33%)
Nov 14, 2012	24.88	25.17	23.47	23.47	4,062	-1.29(-5.20%)
Nov 13, 2012	24.95	25.80	24.75	24.75	13,327	-0.27(-1.09%)
Nov 12, 2012	25.05	25.78	25.03	25.03	95,468	-0.01(-0.03%)
Nov 09, 2012	25.40	25.63	24.92	25.03	25,044	-0.43(-1.68%)
Nov 08, 2012	26.01	26.57	25.46	25.46	42,652	-0.52(-1.99%)
Nov 07, 2012	27.02	27.02	25.98	25.98	19,088	-1.29(-4.74%)
Nov 06, 2012	27.41	27.76	27.03	27.27	13,193	-0.42(-1.52%)
Nov 05, 2012	27.17	27.69	26.99	27.69	7,135	+0.73(+2.72%)
Nov 02, 2012	27.75	27.94	26.86	26.96	18,557	-0.87(-3.12%)