C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.17	20.44	19.35	19.49	2,267	-0.88(-4.33%)
Jan 30, 2012	20.44	20.44	19.62	20.37	1,331	-0.62(-2.93%)
Jan 27, 2012	21.47	21.47	20.17	20.99	3,941	+1.03(+5.17%)
Jan 26, 2012	19.81	21.56	19.21	19.96	3,473	+0.61(+3.14%)
Jan 25, 2012	19.83	20.02	18.72	19.35	7,345	-0.48(-2.41%)
Jan 24, 2012	19.87	19.87	19.83	19.83	1,023	-0.18(-0.92%)
Jan 23, 2012	19.56	20.51	18.83	20.01	2,859	+0.05(+0.27%)
Jan 20, 2012	19.21	20.42	19.21	19.96	1,396	+0.27(+1.35%)
Jan 19, 2012	19.74	19.83	19.69	19.69	769	-0.10(-0.48%)
Jan 18, 2012	19.79	19.79	19.77	19.79	1,462	+0.34(+1.72%)
Jan 17, 2012	19.69	19.82	19.45	19.45	7,879	-0.44(-2.23%)
Jan 13, 2012	20.17	20.17	19.90	19.90	877	-0.61(-2.97%)
Jan 12, 2012	19.83	20.51	19.78	20.50	3,154	+0.46(+2.32%)
Jan 11, 2012	19.62	20.05	19.62	20.04	2,193	+0.35(+1.77%)
Jan 10, 2012	20.19	21.04	19.69	19.69	15,357	-0.38(-1.91%)
Jan 09, 2012	19.96	20.16	19.59	20.07	8,498	+1.02(+5.35%)
Jan 06, 2012	18.21	19.05	18.21	19.05	6,289	+0.80(+4.38%)
Jan 05, 2012	18.05	18.25	18.05	18.25	7,722	-0.27(-1.44%)
Jan 04, 2012	18.45	18.52	18.39	18.52	937	+0.34(+1.84%)
Dec 30, 2011	18.07	18.29	17.82	18.19	9,229	-0.23(-1.26%)
Dec 29, 2011	18.51	18.65	18.25	18.42	4,445	-0.10(-0.55%)
Dec 28, 2011	18.12	18.76	18.12	18.52	6,143	+0.40(+2.23%)
Dec 27, 2011	18.10	19.14	17.84	18.12	9,145	+0.34(+1.88%)
Dec 23, 2011	17.78	17.97	17.56	17.78	3,949	+0.07(+0.39%)
Dec 21, 2011	17.12	17.89	16.96	17.71	4,022	+0.69(+4.06%)
Dec 20, 2011	17.39	17.88	16.83	17.02	5,941	-0.15(-0.88%)
Dec 19, 2011	17.13	17.30	16.75	17.17	5,401	+0.05(+0.32%)
Dec 16, 2011	17.09	17.43	16.75	17.12	3,833	+0.49(+2.96%)
Dec 15, 2011	16.07	16.75	16.07	16.63	17,885	+0.71(+4.47%)
Dec 14, 2011	15.68	15.96	15.63	15.92	13,582	+0.25(+1.57%)
Dec 13, 2011	15.42	16.10	15.42	15.67	3,466	-0.14(-0.91%)
Dec 12, 2011	15.68	15.81	15.68	15.81	5,233	+0.20(+1.30%)
Dec 09, 2011	15.60	15.61	15.60	15.61	3,313	-0.01(-0.09%)
Dec 08, 2011	15.55	15.78	15.39	15.62	13,060	-0.13(-0.82%)
Dec 07, 2011	15.55	15.87	15.55	15.75	5,681	+0.20(+1.30%)
Dec 06, 2011	15.38	15.55	15.35	15.55	3,582	+0.17(+1.10%)
Dec 05, 2011	15.21	15.55	15.21	15.38	6,093	+0.25(+1.67%)
Dec 02, 2011	15.36	15.55	15.02	15.13	2,378	-0.13(-0.86%)
Dec 01, 2011	15.35	15.35	15.01	15.26	8,930	-0.12(-0.79%)
Nov 30, 2011	15.01	15.38	15.01	15.38	12,564	+0.43(+2.89%)
Nov 29, 2011	14.83	15.04	14.82	14.95	3,993	+0.34(+2.36%)
Nov 28, 2011	14.87	14.87	14.35	14.60	3,350	-0.04(-0.28%)
Nov 23, 2011	14.26	14.64	14.64	14.64	6,064	+0.10(+0.66%)
Nov 22, 2011	14.54	14.55	14.31	14.55	2,002	+0.11(+0.74%)
Nov 21, 2011	14.55	14.55	14.20	14.44	4,409	+0.24(+1.71%)
Nov 18, 2011	14.38	14.84	14.20	14.20	2,859	-0.18(-1.22%)
Nov 17, 2011	14.83	14.83	14.35	14.37	3,498	-0.26(-1.76%)
Nov 16, 2011	14.61	14.67	14.61	14.63	547	+0.03(+0.17%)
Nov 15, 2011	14.47	14.89	14.47	14.61	2,703	-0.12(-0.81%)
Nov 14, 2011	14.90	14.90	14.72	14.73	4,375	-0.41(-2.72%)
Nov 11, 2011	14.60	15.14	14.60	15.14	3,120	+0.47(+3.18%)
Nov 10, 2011	14.55	14.67	14.55	14.67	325	+0.20(+1.35%)
Nov 09, 2011	14.59	14.60	14.25	14.47	1,590	-0.06(-0.42%)
Nov 08, 2011	14.20	14.87	14.20	14.54	4,990	+0.44(+3.12%)
Nov 07, 2011	15.21	15.21	13.66	14.10	35,146	-1.13(-7.42%)
Nov 04, 2011	15.23	15.34	14.64	15.23	7,247	+0.18(+1.21%)
Nov 03, 2011	15.06	15.06	15.04	15.04	443	-0.44(-2.84%)
Nov 02, 2011	15.48	15.48	15.48	15.48	591	-0.12(-0.78%)