C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.508	9.316	8.508	9.316	1,943	+0.44(+4.97%)
Jan 29, 2009	9.322	9.458	8.856	8.875	1,996	-0.85(-8.73%)
Jan 28, 2009	9.316	9.769	9.316	9.724	2,254	+0.54(+5.93%)
Jan 26, 2009	9.179	9.179	9.179	9.179	161	+0.45(+5.12%)
Jan 23, 2009	9.129	9.129	8.732	8.732	483	-0.58(-6.27%)
Jan 22, 2009	9.316	9.316	9.316	9.316	805	+0.12(+1.35%)
Jan 21, 2009	9.316	9.316	8.726	9.191	644	-0.15(-1.60%)
Jan 20, 2009	9.340	9.340	9.340	9.340	207	-0.60(-6.00%)
Jan 16, 2009	9.918	9.937	9.918	9.937	1,107	+1.24(+14.20%)
Jan 15, 2009	10.54	10.54	8.695	8.701	1,127	-0.61(-6.60%)
Jan 14, 2009	10.07	10.13	9.005	9.316	2,254	-1.86(-16.67%)
Jan 13, 2009	11.18	11.18	11.18	11.18	0	+0.00(+0.00%)
Jan 12, 2009	11.78	11.78	11.18	11.18	5,239	-0.58(-4.91%)
Jan 09, 2009	11.71	11.77	11.19	11.76	2,354	-0.04(-0.37%)
Jan 08, 2009	11.18	11.80	11.18	11.80	3,220	+0.96(+8.82%)
Jan 06, 2009	10.58	10.84	10.84	10.84	1,771	+0.01(+0.06%)
Jan 05, 2009	10.83	10.84	10.83	10.84	322	+0.56(+5.44%)
Jan 02, 2009	10.55	10.82	10.02	10.28	11,756	+0.50(+5.08%)
Dec 31, 2008	9.316	9.781	9.030	9.781	2,276	+0.47(+5.07%)
Dec 30, 2008	9.309	9.309	9.309	9.309	0	+0.00(+0.00%)
Dec 29, 2008	10.30	10.30	9.309	9.309	5,801	+0.30(+3.31%)
Dec 26, 2008	9.117	9.993	9.011	9.011	547	-0.06(-0.68%)
Dec 24, 2008	8.483	9.626	8.483	9.073	2,254	-0.24(-2.54%)
Dec 23, 2008	8.695	9.458	8.695	9.309	4,832	+0.59(+6.77%)
Dec 22, 2008	8.365	8.719	8.365	8.719	2,750	+0.68(+8.50%)
Dec 19, 2008	9.297	9.297	8.036	8.036	4,819	-1.26(-13.56%)
Dec 18, 2008	8.664	9.297	8.664	9.297	805	-0.81(-7.99%)
Dec 17, 2008	10.10	10.10	10.10	10.10	161	+0.79(+8.47%)
Dec 16, 2008	9.160	9.496	9.160	9.316	1,449	+0.16(+1.69%)
Dec 15, 2008	9.440	9.440	9.160	9.160	644	+0.16(+1.72%)
Dec 12, 2008	9.347	9.347	9.005	9.005	3,666	-0.06(-0.68%)
Dec 11, 2008	9.440	9.440	5.993	9.067	9,118	-2.55(-21.93%)
Dec 10, 2008	11.30	11.61	11.30	11.61	644	+0.41(+3.66%)
Dec 09, 2008	11.20	11.20	11.20	11.20	373	-0.60(-5.05%)
Dec 08, 2008	11.53	11.80	11.53	11.80	1,024	-0.00(-0.00%)
Dec 05, 2008	11.80	11.80	11.80	11.80	322	-0.10(-0.84%)
Dec 04, 2008	9.011	11.90	9.005	11.90	4,054	+2.83(+31.14%)
Dec 02, 2008	9.073	9.073	9.073	9.073	0	+0.23(+2.56%)
Dec 01, 2008	9.316	9.316	8.847	8.847	3,064	-0.47(-5.03%)
Nov 28, 2008	9.962	9.962	9.316	9.316	3,887	-1.34(-12.59%)
Nov 26, 2008	10.66	10.66	10.60	10.66	2,093	-0.21(-1.94%)
Nov 25, 2008	10.87	10.87	10.87	10.87	322	+0.31(+2.94%)
Nov 24, 2008	10.57	10.57	10.56	10.56	1,652	+0.00(+0.00%)
Nov 21, 2008	10.87	10.87	10.56	10.56	363	-0.13(-1.22%)
Nov 19, 2008	10.69	10.69	10.69	10.69	161	-0.39(-3.48%)
Nov 18, 2008	12.42	12.42	11.07	11.07	1,238	-0.88(-7.38%)
Nov 17, 2008	11.96	11.96	11.96	11.96	0	+0.00(+0.00%)
Nov 14, 2008	11.96	11.96	11.96	11.96	249	+0.16(+1.32%)
Nov 13, 2008	10.79	11.80	10.79	11.80	2,415	+0.78(+7.04%)
Nov 12, 2008	11.18	11.18	11.02	11.02	483	-0.52(-4.52%)
Nov 11, 2008	11.80	11.80	11.55	11.55	483	-0.25(-2.16%)
Nov 10, 2008	11.80	11.80	11.80	11.80	483	-0.16(-1.30%)
Nov 05, 2008	11.96	11.96	11.96	11.96	161	-0.45(-3.61%)
Nov 04, 2008	11.96	12.40	11.80	12.40	2,621	-0.14(-1.14%)