C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	16.76	16.77	16.33	16.58	4,830	-0.18(-1.07%)
Jan 30, 2003	16.94	16.95	16.67	16.76	3,703	-0.18(-1.06%)
Jan 29, 2003	16.11	17.23	16.11	16.94	5,957	+0.83(+5.17%)
Jan 28, 2003	15.70	16.20	15.62	16.11	5,957	+0.41(+2.61%)
Jan 27, 2003	15.70	15.70	15.70	15.70	483	-0.23(-1.44%)
Jan 23, 2003	15.93	15.93	15.93	15.93	0	+0.00(+0.00%)
Jan 22, 2003	15.94	15.94	15.93	15.93	483	+0.00(+0.00%)
Jan 21, 2003	15.93	15.93	15.93	15.93	0	+0.00(+0.00%)
Jan 17, 2003	15.93	15.93	15.93	15.93	322	+0.09(+0.59%)
Jan 16, 2003	15.71	15.84	15.71	15.84	1,932	+0.15(+0.95%)
Jan 15, 2003	15.69	15.69	15.69	15.69	0	+0.00(+0.00%)
Jan 14, 2003	15.83	15.83	15.51	15.69	2,093	-0.06(-0.36%)
Jan 13, 2003	15.82	15.83	15.74	15.74	1,288	-0.09(-0.59%)
Jan 10, 2003	15.83	15.84	15.83	15.84	1,288	+0.07(+0.47%)
Jan 09, 2003	15.79	15.90	15.76	15.76	1,932	+0.11(+0.67%)
Jan 08, 2003	15.53	15.66	15.53	15.66	483	+0.07(+0.44%)
Jan 07, 2003	15.63	15.63	15.59	15.59	1,610	-0.10(-0.63%)
Jan 06, 2003	15.67	15.69	15.67	15.69	644	-0.13(-0.83%)
Jan 03, 2003	15.65	15.84	15.65	15.82	5,635	+0.22(+1.39%)
Jan 02, 2003	15.40	15.60	15.40	15.60	644	+0.29(+1.91%)
Dec 31, 2002	15.31	15.31	15.31	15.31	322	+0.09(+0.61%)
Dec 30, 2002	15.30	15.30	15.22	15.22	2,093	-0.23(-1.49%)
Dec 27, 2002	15.53	15.53	15.45	15.45	483	-0.08(-0.52%)
Dec 26, 2002	15.51	15.53	15.51	15.53	6,762	+0.00(+0.00%)
Dec 24, 2002	15.53	15.53	15.53	15.53	6,440	+0.02(+0.12%)
Dec 23, 2002	15.51	15.52	15.51	15.51	483	+0.02(+0.12%)
Dec 20, 2002	15.53	15.53	15.28	15.49	2,576	-0.01(-0.04%)
Dec 19, 2002	15.49	15.49	15.49	15.49	161	-0.06(-0.40%)
Dec 18, 2002	15.53	15.56	15.53	15.56	644	+0.04(+0.24%)
Dec 17, 2002	15.53	15.82	15.52	15.52	3,220	-0.01(-0.04%)
Dec 16, 2002	15.46	15.84	15.37	15.53	17,229	+0.12(+0.80%)
Dec 13, 2002	15.37	15.40	15.37	15.40	1,771	+0.03(+0.21%)
Dec 12, 2002	14.90	15.40	14.89	15.37	7,084	+0.65(+4.43%)
Dec 11, 2002	14.72	14.72	14.72	14.72	1,610	+0.12(+0.85%)
Dec 10, 2002	14.59	14.59	14.59	14.59	0	+0.00(+0.00%)
Dec 09, 2002	14.90	14.90	14.59	14.59	4,508	-0.20(-1.38%)
Dec 06, 2002	14.44	14.81	14.44	14.80	4,025	+0.42(+2.94%)
Dec 05, 2002	14.28	14.38	14.28	14.38	4,830	+0.12(+0.87%)
Dec 04, 2002	14.29	14.29	14.25	14.25	805	-0.12(-0.86%)
Dec 03, 2002	14.48	14.63	14.38	14.38	4,508	-0.07(-0.52%)
Dec 02, 2002	14.13	14.45	14.13	14.45	3,059	+0.01(+0.09%)
Nov 29, 2002	14.32	14.44	14.32	14.44	322	+0.31(+2.20%)
Nov 27, 2002	14.13	14.13	14.13	14.13	2,415	-0.16(-1.09%)
Nov 26, 2002	14.28	14.28	14.28	14.28	161	+0.14(+0.97%)
Nov 25, 2002	14.15	14.15	14.15	14.15	161	-0.14(-0.96%)
Nov 22, 2002	14.28	14.28	14.28	14.28	161	+0.16(+1.10%)
Nov 21, 2002	14.13	14.13	14.13	14.13	0	+0.00(+0.00%)
Nov 20, 2002	14.13	14.13	14.13	14.13	0	+0.00(+0.00%)
Nov 19, 2002	14.28	14.28	14.13	14.13	4,669	+0.00(+0.00%)
Nov 18, 2002	14.28	14.28	14.13	14.13	2,415	+0.00(+0.00%)
Nov 15, 2002	14.13	14.13	14.13	14.13	0	+0.00(+0.00%)
Nov 14, 2002	14.13	14.13	14.13	14.13	1,771	-0.01(-0.04%)
Nov 13, 2002	14.28	14.28	14.13	14.13	966	+0.06(+0.40%)
Nov 12, 2002	14.07	14.08	14.07	14.08	322	+0.15(+1.07%)
Nov 11, 2002	13.93	13.93	13.93	13.93	483	-0.20(-1.41%)
Nov 08, 2002	14.13	14.13	14.13	14.13	0	+0.00(+0.00%)
Nov 07, 2002	14.13	14.13	14.13	14.13	0	+0.00(+0.00%)
Nov 06, 2002	14.13	14.13	14.13	14.13	483	-0.01(-0.04%)
Nov 05, 2002	14.13	14.13	14.13	14.13	644	+0.01(+0.04%)
Nov 04, 2002	14.12	14.13	14.12	14.13	483	+0.01(+0.04%)