Cresud Sacif ADR (NQ: CRESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.40	17.91	17.40	17.86	101,825	+0.47(+2.70%)
Jan 30, 2018	17.46	17.47	17.46	17.39	139,747	-0.22(-1.26%)
Jan 29, 2018	17.77	17.83	17.50	17.61	74,587	-0.15(-0.84%)
Jan 26, 2018	17.23	18.05	17.23	17.76	905,285	+0.54(+3.11%)
Jan 25, 2018	16.96	17.32	16.74	17.23	342,042	+0.41(+2.45%)
Jan 24, 2018	17.03	17.05	16.58	16.82	260,864	-0.18(-1.07%)
Jan 23, 2018	16.98	17.01	16.77	17.00	29,631	-0.06(-0.34%)
Jan 22, 2018	17.10	17.10	16.79	17.05	108,535	+0.00(+0.00%)
Jan 19, 2018	17.17	17.45	16.88	17.05	114,183	-0.17(-1.00%)
Jan 18, 2018	17.17	17.50	16.98	17.23	143,414	-0.02(-0.14%)
Jan 17, 2018	17.14	17.55	17.14	17.25	76,300	+0.12(+0.72%)
Jan 16, 2018	17.23	17.33	16.98	17.13	125,744	-0.23(-1.33%)
Jan 12, 2018		17.36	17.36	17.36	0	-0.19(-1.08%)
Jan 11, 2018	18.18	18.28	17.14	17.55	434,637	-0.59(-3.27%)
Jan 10, 2018	18.13	18.15	17.77	18.14	67,526	-0.14(-0.77%)
Jan 09, 2018	18.40	18.50	18.04	18.28	82,714	-0.26(-1.38%)
Jan 08, 2018	18.38	18.57	18.29	18.54	137,542	+0.01(+0.04%)
Jan 05, 2018	18.50	18.69	18.45	18.53	76,903	+0.00(+0.00%)
Jan 04, 2018	18.54	18.71	18.24	18.53	105,634	+0.08(+0.45%)
Jan 03, 2018	18.56	18.60	18.32	18.45	203,000	+0.03(+0.18%)
Jan 02, 2018	18.11	18.48	17.94	18.41	120,237	+0.21(+1.13%)
Dec 29, 2017		18.21	18.21	18.21	0	+0.07(+0.36%)
Dec 28, 2017	17.59	18.20	17.43	18.14	176,707	+0.64(+3.67%)
Dec 27, 2017	17.46	17.58	17.24	17.50	47,431	-0.06(-0.33%)
Dec 26, 2017	17.73	17.93	17.42	17.56	49,061	-0.11(-0.61%)
Dec 22, 2017	17.75	17.85	17.52	17.66	116,788	+0.01(+0.07%)
Dec 21, 2017	17.10	17.83	16.91	17.65	102,142	+0.51(+2.96%)
Dec 20, 2017	16.99	17.31	16.99	17.14	127,730	+0.09(+0.53%)
Dec 19, 2017	16.91	17.18	16.69	17.05	155,203	+0.29(+1.72%)
Dec 18, 2017	16.90	17.11	16.65	16.77	62,683	-0.13(-0.78%)
Dec 15, 2017	16.96	16.96	16.35	16.90	142,320	-0.04(-0.24%)
Dec 14, 2017	16.94	17.24	16.12	16.94	143,282	-0.04(-0.24%)
Dec 13, 2017	17.25	17.47	16.72	16.98	142,133	-0.40(-2.28%)
Dec 12, 2017	17.33	17.45	17.23	17.38	75,456	+0.12(+0.67%)
Dec 11, 2017	17.58	17.62	17.19	17.26	111,218	-0.37(-2.10%)
Dec 08, 2017	17.00	17.68	17.00	17.63	62,117	+0.47(+2.74%)
Dec 07, 2017	17.09	17.19	16.97	17.16	46,322	+0.04(+0.24%)
Dec 06, 2017	17.07	17.14	16.69	17.12	43,573	+0.06(+0.34%)
Dec 05, 2017	17.48	17.64	17.00	17.06	114,447	-0.54(-3.04%)
Dec 04, 2017	17.96	18.16	17.39	17.60	78,411	-0.33(-1.84%)
Dec 01, 2017	17.98	18.11	17.66	17.93	85,680	-0.05(-0.28%)
Nov 30, 2017	17.65	18.12	17.33	17.98	78,731	+0.34(+1.92%)
Nov 29, 2017	17.72	17.74	17.41	17.64	56,911	-0.18(-1.02%)
Nov 28, 2017	18.01	18.01	17.51	17.82	101,435	-0.22(-1.23%)
Nov 27, 2017	17.97	18.16	17.43	18.04	79,158	-0.12(-0.64%)
Nov 24, 2017	18.09	18.16	17.90	18.16	45,195	+0.06(+0.32%)
Nov 22, 2017	17.37	18.31	17.26	18.10	138,103	+0.73(+4.22%)
Nov 21, 2017	17.39	17.56	17.05	17.37	53,853	+0.14(+0.81%)
Nov 20, 2017	17.36	17.59	16.98	17.23	47,072	-0.40(-2.29%)
Nov 17, 2017	18.29	18.50	17.33	17.63	115,414	-0.47(-2.60%)
Nov 16, 2017	16.40	18.12	16.40	18.10	188,906	+1.50(+9.04%)
Nov 15, 2017	16.78	17.23	16.21	16.60	112,328	-0.54(-3.13%)
Nov 14, 2017	17.47	17.47	16.49	17.14	177,021	-0.65(-3.66%)
Nov 13, 2017	17.49	17.85	17.03	17.79	98,294	+0.08(+0.47%)
Nov 10, 2017	18.50	18.53	17.40	17.71	109,399	-0.57(-3.11%)
Nov 09, 2017	18.48	18.48	17.78	18.27	130,613	-0.26(-1.40%)
Nov 08, 2017	18.63	18.82	18.31	18.53	84,367	-0.06(-0.35%)
Nov 07, 2017	18.40	19.14	18.26	18.60	215,460	+0.18(+0.96%)
Nov 06, 2017	18.18	18.54	17.79	18.42	79,742	+0.00(+0.00%)
Nov 03, 2017	18.35	18.54	18.09	18.42	171,288	+0.04(+0.22%)
Nov 02, 2017	17.99	18.42	17.93	18.38	195,781	+0.45(+2.52%)