Cresud Sacif ADR (NQ: CRESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.48	17.99	17.48	17.94	101,355	+0.47(+2.70%)
Jan 30, 2018	17.54	17.55	17.54	17.47	139,103	-0.22(-1.26%)
Jan 29, 2018	17.85	17.91	17.58	17.70	74,243	-0.15(-0.84%)
Jan 26, 2018	17.31	18.14	17.31	17.85	901,113	+0.54(+3.11%)
Jan 25, 2018	17.04	17.40	16.82	17.31	340,465	+0.41(+2.45%)
Jan 24, 2018	17.11	17.12	16.66	16.89	259,662	-0.18(-1.07%)
Jan 23, 2018	17.06	17.09	16.85	17.08	29,494	-0.06(-0.34%)
Jan 22, 2018	17.18	17.18	16.87	17.13	108,035	+0.00(+0.00%)
Jan 19, 2018	17.25	17.53	16.96	17.13	113,657	-0.17(-1.00%)
Jan 18, 2018	17.25	17.58	17.06	17.31	142,753	-0.02(-0.14%)
Jan 17, 2018	17.22	17.63	17.22	17.33	75,948	+0.12(+0.72%)
Jan 16, 2018	17.31	17.41	17.06	17.21	125,164	-0.23(-1.33%)
Jan 12, 2018		17.44	17.44	17.44	0	-0.19(-1.08%)
Jan 11, 2018	18.26	18.37	17.22	17.63	432,634	-0.60(-3.27%)
Jan 10, 2018	18.22	18.23	17.85	18.23	67,215	-0.14(-0.77%)
Jan 09, 2018	18.48	18.58	18.13	18.37	82,333	-0.26(-1.38%)
Jan 08, 2018	18.47	18.66	18.38	18.62	136,908	+0.01(+0.04%)
Jan 05, 2018	18.58	18.78	18.53	18.62	76,549	+0.00(+0.00%)
Jan 04, 2018	18.62	18.80	18.32	18.62	105,147	+0.08(+0.45%)
Jan 03, 2018	18.65	18.68	18.41	18.53	202,065	+0.03(+0.18%)
Jan 02, 2018	18.19	18.57	18.02	18.50	119,683	+0.21(+1.13%)
Dec 29, 2017		18.29	18.29	18.29	0	+0.07(+0.36%)
Dec 28, 2017	17.67	18.28	17.51	18.23	175,892	+0.65(+3.67%)
Dec 27, 2017	17.54	17.66	17.32	17.58	47,212	-0.06(-0.33%)
Dec 26, 2017	17.81	18.01	17.50	17.64	48,835	-0.11(-0.61%)
Dec 22, 2017	17.83	17.93	17.60	17.75	116,250	+0.01(+0.07%)
Dec 21, 2017	17.17	17.91	16.99	17.73	101,672	+0.51(+2.96%)
Dec 20, 2017	17.07	17.39	17.07	17.22	127,141	+0.09(+0.53%)
Dec 19, 2017	16.99	17.26	16.77	17.13	154,488	+0.29(+1.72%)
Dec 18, 2017	16.98	17.19	16.73	16.84	62,394	-0.13(-0.78%)
Dec 15, 2017	17.03	17.03	16.43	16.98	141,664	-0.04(-0.24%)
Dec 14, 2017	17.02	17.32	16.20	17.02	142,622	-0.04(-0.24%)
Dec 13, 2017	17.33	17.55	16.79	17.06	141,478	-0.40(-2.28%)
Dec 12, 2017	17.41	17.53	17.31	17.46	75,108	+0.12(+0.67%)
Dec 11, 2017	17.66	17.70	17.27	17.34	110,706	-0.37(-2.10%)
Dec 08, 2017	17.08	17.76	17.08	17.71	61,830	+0.47(+2.74%)
Dec 07, 2017	17.17	17.27	17.05	17.24	46,108	+0.04(+0.24%)
Dec 06, 2017	17.15	17.22	16.77	17.20	43,372	+0.06(+0.34%)
Dec 05, 2017	17.56	17.72	17.08	17.14	113,919	-0.54(-3.04%)
Dec 04, 2017	18.04	18.25	17.47	17.68	78,050	-0.33(-1.84%)
Dec 01, 2017	18.06	18.19	17.75	18.01	85,286	-0.05(-0.28%)
Nov 30, 2017	17.73	18.20	17.41	18.06	78,368	+0.34(+1.92%)
Nov 29, 2017	17.80	17.82	17.49	17.72	56,648	-0.18(-1.02%)
Nov 28, 2017	18.09	18.09	17.59	17.90	100,968	-0.22(-1.23%)
Nov 27, 2017	18.05	18.24	17.51	18.13	78,794	-0.12(-0.64%)
Nov 24, 2017	18.18	18.24	17.99	18.24	44,987	+0.06(+0.32%)
Nov 22, 2017	17.45	18.39	17.34	18.18	137,466	+0.74(+4.22%)
Nov 21, 2017	17.47	17.64	17.13	17.45	53,605	+0.14(+0.81%)
Nov 20, 2017	17.44	17.67	17.06	17.31	46,855	-0.41(-2.29%)
Nov 17, 2017	18.38	18.59	17.41	17.71	114,882	-0.47(-2.60%)
Nov 16, 2017	16.48	18.20	16.48	18.18	188,035	+1.51(+9.04%)
Nov 15, 2017	16.86	17.31	16.28	16.68	111,811	-0.54(-3.13%)
Nov 14, 2017	17.56	17.56	16.57	17.22	176,205	-0.65(-3.66%)
Nov 13, 2017	17.57	17.94	17.11	17.87	97,841	+0.08(+0.47%)
Nov 10, 2017	18.58	18.62	17.48	17.79	108,894	-0.57(-3.11%)
Nov 09, 2017	18.57	18.57	17.86	18.36	130,011	-0.26(-1.40%)
Nov 08, 2017	18.72	18.91	18.40	18.62	83,978	-0.06(-0.35%)
Nov 07, 2017	18.48	19.23	18.34	18.68	214,467	+0.18(+0.97%)
Nov 06, 2017	18.26	18.63	17.87	18.50	79,375	+0.00(+0.00%)
Nov 03, 2017	18.44	18.63	18.17	18.50	170,499	+0.04(+0.22%)
Nov 02, 2017	18.07	18.50	18.02	18.46	194,879	+0.45(+2.52%)