Cresud Sacif ADR (NQ: CRESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.567	7.749	7.567	7.685	399,837	+0.03(+0.33%)
Jan 30, 2006	7.596	7.730	7.500	7.660	173,675	+0.12(+1.61%)
Jan 27, 2006	7.245	7.558	7.028	7.538	261,161	+0.36(+4.98%)
Jan 26, 2006	7.213	7.213	7.021	7.181	91,315	+0.12(+1.72%)
Jan 25, 2006	6.862	7.213	6.862	7.060	342,113	+0.13(+1.94%)
Jan 24, 2006	6.601	6.938	6.600	6.926	236,777	+0.28(+4.23%)
Jan 23, 2006	6.779	6.830	6.606	6.645	212,378	-0.11(-1.70%)
Jan 20, 2006	6.747	6.926	6.734	6.760	104,840	-0.06(-0.94%)
Jan 19, 2006	6.798	6.977	6.792	6.823	42,380	+0.03(+0.38%)
Jan 18, 2006	6.772	7.021	6.772	6.798	107,750	-0.25(-3.53%)
Jan 17, 2006	7.277	7.334	6.747	7.047	65,830	-0.16(-2.21%)
Jan 13, 2006	6.894	7.334	6.894	7.206	95,867	-0.11(-1.57%)
Jan 12, 2006	7.149	7.321	7.021	7.321	293,590	+0.19(+2.59%)
Jan 11, 2006	7.168	7.168	7.021	7.136	157,199	+0.04(+0.63%)
Jan 10, 2006	6.747	7.155	6.747	7.092	71,005	+0.01(+0.18%)
Jan 09, 2006	7.258	7.258	7.053	7.079	117,409	-0.06(-0.81%)
Jan 06, 2006	6.998	7.258	6.998	7.136	181,201	-0.06(-0.89%)
Jan 05, 2006	7.315	7.334	7.123	7.200	114,855	+0.01(+0.18%)
Jan 04, 2006	7.213	7.213	7.041	7.187	131,675	+0.12(+1.72%)
Jan 03, 2006	7.021	7.086	6.958	7.066	169,179	+0.09(+1.28%)
Dec 30, 2005	6.938	6.977	6.645	6.977	162,500	+0.09(+1.30%)
Dec 29, 2005	6.670	6.887	6.606	6.887	171,870	+0.22(+3.35%)
Dec 28, 2005	6.479	6.689	6.479	6.664	168,571	+0.12(+1.85%)
Dec 27, 2005	6.555	6.562	6.389	6.543	186,744	+0.01(+0.10%)
Dec 23, 2005	6.575	6.702	6.517	6.536	107,877	+0.00(+0.00%)
Dec 22, 2005	6.581	6.670	6.511	6.536	137,716	-0.08(-1.25%)
Dec 21, 2005	6.651	6.664	6.530	6.619	259,996	-0.01(-0.19%)
Dec 20, 2005	6.766	6.855	6.568	6.632	222,044	-0.21(-3.08%)
Dec 19, 2005	6.894	6.934	6.702	6.843	174,397	-0.06(-0.92%)
Dec 16, 2005	6.702	6.919	6.702	6.906	95,178	+0.06(+0.84%)
Dec 15, 2005	6.881	6.938	6.804	6.849	61,219	-0.03(-0.37%)
Dec 14, 2005	6.740	6.894	6.702	6.875	74,851	+0.12(+1.80%)
Dec 13, 2005	6.645	6.868	6.645	6.753	71,893	-0.09(-1.31%)
Dec 12, 2005	6.613	6.913	6.613	6.843	97,061	+0.04(+0.56%)
Dec 09, 2005	6.817	6.945	6.734	6.804	50,121	-0.13(-1.93%)
Dec 08, 2005	6.894	7.009	6.753	6.938	123,129	-0.02(-0.28%)
Dec 07, 2005	6.664	6.958	6.600	6.958	298,908	+0.26(+3.88%)
Dec 06, 2005	6.804	6.945	6.664	6.697	141,697	-0.20(-2.85%)
Dec 05, 2005	7.015	7.015	6.651	6.894	148,190	-0.06(-0.92%)
Dec 02, 2005	6.862	6.977	6.862	6.958	65,479	+0.11(+1.58%)
Dec 01, 2005	6.766	6.958	6.715	6.849	59,697	+0.08(+1.23%)
Nov 30, 2005	6.600	6.926	6.421	6.766	90,080	+0.13(+1.92%)
Nov 29, 2005	6.549	6.977	6.549	6.638	99,020	-0.02(-0.29%)
Nov 28, 2005	6.983	7.015	6.638	6.658	147,705	-0.24(-3.52%)
Nov 25, 2005	6.964	6.964	6.830	6.900	52,622	-0.11(-1.64%)
Nov 23, 2005	7.021	7.136	6.875	7.015	82,482	-0.04(-0.54%)
Nov 22, 2005	6.772	7.181	6.772	7.053	110,603	+0.13(+1.94%)
Nov 21, 2005	7.085	7.136	6.823	6.919	136,141	-0.17(-2.43%)
Nov 18, 2005	7.149	7.270	7.034	7.092	64,992	-0.04(-0.54%)
Nov 17, 2005	7.149	7.213	7.066	7.130	121,007	-0.03(-0.36%)
Nov 16, 2005	7.149	7.206	7.149	7.155	96,829	-0.00(-0.06%)
Nov 15, 2005	7.021	7.213	7.021	7.160	61,447	+0.01(+0.15%)
Nov 14, 2005	7.155	7.226	7.149	7.149	46,189	+0.00(+0.00%)
Nov 11, 2005	7.111	7.302	7.066	7.149	83,635	+0.01(+0.18%)
Nov 10, 2005	7.194	7.219	7.136	7.136	83,654	-0.06(-0.89%)
Nov 09, 2005	7.021	7.283	7.021	7.200	89,222	-0.04(-0.62%)
Nov 08, 2005	7.181	7.245	7.149	7.245	63,466	+0.07(+0.98%)
Nov 07, 2005	7.149	7.353	7.149	7.175	51,914	-0.03(-0.35%)
Nov 04, 2005	7.175	7.436	7.149	7.200	68,785	-0.14(-1.91%)
Nov 03, 2005	7.660	7.660	7.149	7.341	96,671	+0.20(+2.86%)
Nov 02, 2005	6.983	7.245	6.983	7.136	95,941	+0.09(+1.27%)