Cresud Sacif ADR (NQ: CRESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.920	8.110	7.920	8.043	382,025	+0.03(+0.33%)
Jan 30, 2006	7.950	8.090	7.850	8.017	165,938	+0.13(+1.61%)
Jan 27, 2006	7.583	7.910	7.355	7.890	249,528	+0.37(+4.98%)
Jan 26, 2006	7.549	7.549	7.349	7.516	87,247	+0.13(+1.72%)
Jan 25, 2006	7.182	7.549	7.182	7.389	326,873	+0.14(+1.94%)
Jan 24, 2006	6.908	7.262	6.908	7.249	226,229	+0.29(+4.23%)
Jan 23, 2006	7.095	7.148	6.914	6.955	202,917	-0.12(-1.70%)
Jan 20, 2006	7.061	7.249	7.048	7.075	100,169	-0.07(-0.94%)
Jan 19, 2006	7.115	7.302	7.108	7.142	40,493	+0.03(+0.38%)
Jan 18, 2006	7.088	7.349	7.088	7.115	102,951	-0.26(-3.53%)
Jan 17, 2006	7.616	7.676	7.061	7.375	62,898	-0.17(-2.21%)
Jan 13, 2006	7.216	7.676	7.216	7.542	91,597	-0.12(-1.57%)
Jan 12, 2006	7.482	7.663	7.349	7.663	280,511	+0.19(+2.59%)
Jan 11, 2006	7.502	7.502	7.349	7.469	150,196	+0.05(+0.63%)
Jan 10, 2006	7.061	7.489	7.061	7.422	67,842	+0.01(+0.18%)
Jan 09, 2006	7.596	7.596	7.382	7.409	112,179	-0.06(-0.81%)
Jan 06, 2006	7.324	7.596	7.324	7.469	173,129	-0.07(-0.89%)
Jan 05, 2006	7.656	7.676	7.456	7.536	109,739	+0.01(+0.18%)
Jan 04, 2006	7.549	7.549	7.369	7.522	125,809	+0.13(+1.72%)
Jan 03, 2006	7.349	7.417	7.282	7.395	161,642	+0.09(+1.28%)
Dec 30, 2005	7.262	7.302	6.955	7.302	155,261	+0.09(+1.30%)
Dec 29, 2005	6.981	7.208	6.914	7.208	164,214	+0.23(+3.35%)
Dec 28, 2005	6.781	7.001	6.781	6.975	161,062	+0.13(+1.85%)
Dec 27, 2005	6.861	6.868	6.687	6.848	178,425	+0.01(+0.10%)
Dec 23, 2005	6.881	7.015	6.821	6.841	103,072	+0.00(+0.00%)
Dec 22, 2005	6.888	6.981	6.814	6.841	131,581	-0.09(-1.25%)
Dec 21, 2005	6.961	6.975	6.834	6.928	248,414	-0.01(-0.19%)
Dec 20, 2005	7.081	7.175	6.874	6.941	212,153	-0.22(-3.08%)
Dec 19, 2005	7.215	7.257	7.015	7.162	166,629	-0.07(-0.92%)
Dec 16, 2005	7.015	7.242	7.015	7.228	90,938	+0.06(+0.84%)
Dec 15, 2005	7.202	7.262	7.122	7.168	58,492	-0.03(-0.37%)
Dec 14, 2005	7.055	7.215	7.015	7.195	71,516	+0.13(+1.80%)
Dec 13, 2005	6.955	7.188	6.955	7.068	68,690	-0.09(-1.31%)
Dec 12, 2005	6.921	7.235	6.921	7.162	92,737	+0.04(+0.56%)
Dec 09, 2005	7.135	7.269	7.048	7.122	47,889	-0.14(-1.93%)
Dec 08, 2005	7.215	7.335	7.068	7.262	117,644	-0.02(-0.28%)
Dec 07, 2005	6.975	7.282	6.908	7.282	285,593	+0.27(+3.88%)
Dec 06, 2005	7.122	7.269	6.975	7.010	135,385	-0.21(-2.85%)
Dec 05, 2005	7.342	7.342	6.961	7.215	141,589	-0.07(-0.92%)
Dec 02, 2005	7.182	7.302	7.182	7.282	62,562	+0.11(+1.58%)
Dec 01, 2005	7.081	7.282	7.028	7.168	57,037	+0.09(+1.23%)
Nov 30, 2005	6.908	7.249	6.721	7.081	86,067	+0.13(+1.92%)
Nov 29, 2005	6.854	7.302	6.854	6.948	94,609	-0.02(-0.29%)
Nov 28, 2005	7.309	7.342	6.948	6.968	141,125	-0.25(-3.52%)
Nov 25, 2005	7.289	7.289	7.148	7.222	50,278	-0.12(-1.64%)
Nov 23, 2005	7.349	7.469	7.195	7.342	78,808	-0.04(-0.54%)
Nov 22, 2005	7.088	7.516	7.088	7.382	105,676	+0.14(+1.94%)
Nov 21, 2005	7.416	7.469	7.142	7.242	130,077	-0.18(-2.43%)
Nov 18, 2005	7.482	7.609	7.362	7.422	62,097	-0.04(-0.54%)
Nov 17, 2005	7.482	7.549	7.395	7.462	115,617	-0.03(-0.36%)
Nov 16, 2005	7.482	7.542	7.482	7.489	92,516	-0.00(-0.06%)
Nov 15, 2005	7.349	7.549	7.349	7.494	58,709	+0.01(+0.15%)
Nov 14, 2005	7.489	7.562	7.482	7.482	44,131	+0.00(+0.00%)
Nov 11, 2005	7.442	7.643	7.395	7.482	79,909	+0.01(+0.18%)
Nov 10, 2005	7.529	7.556	7.469	7.469	79,927	-0.07(-0.89%)
Nov 09, 2005	7.349	7.623	7.349	7.536	85,247	-0.05(-0.62%)
Nov 08, 2005	7.516	7.583	7.482	7.583	60,639	+0.07(+0.98%)
Nov 07, 2005	7.482	7.696	7.482	7.509	49,601	-0.03(-0.35%)
Nov 04, 2005	7.509	7.783	7.482	7.536	65,721	-0.15(-1.91%)
Nov 03, 2005	8.017	8.017	7.482	7.683	92,365	+0.21(+2.86%)
Nov 02, 2005	7.309	7.583	7.309	7.469	91,667	+0.09(+1.27%)