Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.540	5.090	4.520	4.960	120,472	+0.45(+9.98%)
Jan 28, 2005	4.330	4.510	4.290	4.510	164,685	+0.21(+4.88%)
Jan 27, 2005	4.400	4.400	4.250	4.300	109,576	+0.00(+0.00%)
Jan 26, 2005	4.300	4.330	4.220	4.300	22,558	+0.00(+0.00%)
Jan 25, 2005	4.400	4.410	4.250	4.300	50,331	-0.08(-1.83%)
Jan 24, 2005	4.270	4.380	4.230	4.380	37,725	+0.02(+0.46%)
Jan 21, 2005	4.280	4.360	4.250	4.360	11,800	+0.05(+1.16%)
Jan 20, 2005	4.290	4.410	4.210	4.310	39,964	+0.02(+0.47%)
Jan 19, 2005	4.250	4.320	4.240	4.290	71,900	+0.08(+1.90%)
Jan 18, 2005	4.300	4.300	4.210	4.210	5,579	-0.01(-0.24%)
Jan 14, 2005	4.170	4.300	4.170	4.220	53,305	-0.03(-0.71%)
Jan 13, 2005	4.260	4.260	4.250	4.250	2,495	-0.07(-1.62%)
Jan 12, 2005	4.330	4.340	4.250	4.320	11,100	-0.01(-0.23%)
Jan 11, 2005	4.350	4.390	4.250	4.330	12,790	-0.05(-1.14%)
Jan 10, 2005	4.400	4.400	4.270	4.380	56,720	+0.04(+0.92%)
Jan 07, 2005	4.390	4.390	4.330	4.340	36,243	-0.01(-0.23%)
Jan 06, 2005	4.400	4.410	4.350	4.350	81,202	-0.05(-1.14%)
Jan 05, 2005	4.260	4.400	4.260	4.400	118,502	+0.15(+3.53%)
Jan 04, 2005	4.370	4.480	4.230	4.250	30,355	-0.11(-2.52%)
Jan 03, 2005	4.180	4.360	4.180	4.360	53,966	+0.12(+2.83%)
Dec 31, 2004	4.180	4.260	4.160	4.240	86,948	-0.01(-0.24%)
Dec 30, 2004	4.110	4.250	4.110	4.250	29,600	+0.10(+2.41%)
Dec 29, 2004	4.200	4.200	4.100	4.150	72,600	+0.00(+0.00%)
Dec 28, 2004	4.350	4.350	4.140	4.150	88,600	-0.10(-2.35%)
Dec 27, 2004	4.220	4.285	4.160	4.250	18,500	-0.04(-0.93%)
Dec 23, 2004	4.300	4.320	4.240	4.290	19,800	-0.01(-0.23%)
Dec 22, 2004	4.250	4.310	4.240	4.300	9,000	+0.05(+1.18%)
Dec 21, 2004	4.240	4.350	4.240	4.250	14,900	+0.00(+0.00%)
Dec 20, 2004	4.310	4.340	4.234	4.250	13,100	-0.10(-2.30%)
Dec 17, 2004	4.380	4.420	4.280	4.350	10,500	+0.03(+0.69%)
Dec 16, 2004	4.440	4.530	4.250	4.320	30,500	-0.19(-4.21%)
Dec 15, 2004	4.489	4.520	4.400	4.510	20,700	+0.07(+1.58%)
Dec 14, 2004	4.500	4.540	4.350	4.440	12,500	-0.03(-0.65%)
Dec 13, 2004	4.700	4.700	4.450	4.469	77,400	-0.00(-0.02%)
Dec 10, 2004	4.500	4.500	4.260	4.470	47,000	+0.11(+2.52%)
Dec 09, 2004	4.230	4.370	4.230	4.360	88,900	+0.14(+3.32%)
Dec 08, 2004	4.300	4.300	4.210	4.220	19,900	-0.03(-0.71%)
Dec 07, 2004	4.500	4.500	4.200	4.250	90,400	+0.01(+0.24%)
Dec 06, 2004	4.231	4.370	4.230	4.240	10,700	+0.02(+0.47%)
Dec 03, 2004	4.170	4.280	4.170	4.220	7,500	+0.05(+1.20%)
Dec 02, 2004	4.190	4.430	4.100	4.170	30,100	-0.12(-2.77%)
Dec 01, 2004	4.000	4.310	4.000	4.289	29,900	+0.22(+5.38%)
Nov 30, 2004	4.030	4.180	4.020	4.070	16,300	+0.02(+0.49%)
Nov 29, 2004	4.030	4.430	4.030	4.050	199,400	-0.07(-1.70%)
Nov 26, 2004	4.120	4.120	4.120	4.120	1,400	+0.02(+0.49%)
Nov 24, 2004	3.950	4.100	3.950	4.100	15,100	+0.03(+0.74%)
Nov 23, 2004	3.900	4.080	3.900	4.070	25,800	+0.05(+1.24%)
Nov 22, 2004	3.800	4.020	3.800	4.020	20,600	+0.02(+0.50%)
Nov 19, 2004	3.840	4.080	3.840	4.000	40,900	+0.01(+0.25%)
Nov 18, 2004	3.910	4.100	3.760	3.990	38,300	+0.09(+2.31%)
Nov 17, 2004	3.860	3.900	3.700	3.900	85,000	+0.04(+1.04%)
Nov 16, 2004	3.920	3.930	3.650	3.860	12,500	-0.09(-2.28%)
Nov 15, 2004	3.660	3.950	3.650	3.950	44,600	+0.15(+3.95%)
Nov 12, 2004	3.900	3.950	3.690	3.800	164,200	-0.10(-2.56%)
Nov 11, 2004	3.900	3.960	3.800	3.900	114,000	+0.00(+0.00%)
Nov 10, 2004	4.040	4.090	3.800	3.900	74,600	+0.00(+0.00%)
Nov 09, 2004	3.770	4.089	3.770	3.900	68,700	-0.18(-4.41%)
Nov 08, 2004	4.050	4.180	3.920	4.080	17,100	+0.08(+2.00%)
Nov 05, 2004	4.040	4.100	3.850	4.000	34,200	+0.01(+0.25%)
Nov 04, 2004	4.150	4.150	3.730	3.990	164,700	-0.09(-2.21%)
Nov 03, 2004	4.320	4.740	4.000	4.080	101,000	+0.03(+0.74%)
Nov 02, 2004	4.000	4.050	3.910	4.050	73,500	+0.11(+2.79%)