S&P Smallcap Consumer Staples Invesco ETF (NQ: PSCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.69	32.99		32.96	4,170	+0.99(+3.09%)
Jan 28, 2022	32.07	32.24	31.88	31.97	8,823	-0.35(-1.09%)
Jan 27, 2022	32.74	32.76	32.33	32.33	4,084	-0.20(-0.60%)
Jan 26, 2022	33.33	33.33	32.52	32.52	9,781	-0.55(-1.67%)
Jan 25, 2022	33.16	33.34	32.72	33.07	4,959	-0.47(-1.40%)
Jan 24, 2022	32.71	33.54	32.71	33.54	5,748	+0.46(+1.39%)
Jan 21, 2022	32.82	33.74	32.82	33.08	4,750	-0.22(-0.66%)
Jan 20, 2022	34.08	34.08	33.30	33.30	39,201	-0.56(-1.67%)
Jan 19, 2022	34.54	34.54	33.87	33.87	4,944	-0.65(-1.88%)
Jan 18, 2022	35.07	35.07	34.38	34.52	5,057	-0.45(-1.28%)
Jan 14, 2022				34.97	0	-0.28(-0.79%)
Jan 13, 2022	35.22	35.41	35.22	35.25	5,914	+0.24(+0.70%)
Jan 12, 2022	35.33	35.33	34.93	35.00	4,649	-0.01(-0.03%)
Jan 11, 2022	34.98	35.05	34.53	35.01	21,616	+0.18(+0.52%)
Jan 10, 2022	35.24	35.24	34.83	34.83	35,120	-0.82(-2.30%)
Jan 07, 2022	35.78	35.78	35.65	35.65	28,210	+0.08(+0.21%)
Jan 06, 2022	35.76	35.76	35.57	35.57	7,081	-0.51(-1.42%)
Jan 05, 2022	36.20	36.20	36.09	36.09	2,303	-0.20(-0.54%)
Jan 04, 2022	36.45	36.48	36.28	36.28	4,624	+0.09(+0.24%)
Jan 03, 2022	36.13	36.19	35.92	36.19	3,602	+0.16(+0.43%)
Dec 31, 2021	35.87	36.04	35.80	36.04	4,698	+0.03(+0.08%)
Dec 30, 2021	36.31	36.46	36.01	36.01	18,346	-0.07(-0.19%)
Dec 29, 2021	35.99	36.08	35.90	36.08	6,283	+0.16(+0.44%)
Dec 28, 2021	35.85	36.12	35.85	35.92	25,470	+0.14(+0.40%)
Dec 27, 2021	35.47	35.77	35.37	35.77	5,395	+0.37(+1.06%)
Dec 23, 2021	35.40	35.43	35.36	35.40	7,932	+0.06(+0.17%)
Dec 22, 2021	34.87	35.34	34.80	35.34	11,629	+0.34(+0.96%)
Dec 21, 2021	34.68	35.00	34.68	35.00	2,386	+0.42(+1.22%)
Dec 20, 2021	34.27	34.58	34.27	34.58	35,721	-0.03(-0.10%)
Dec 17, 2021	34.09	34.61	34.09	34.61	6,013	+0.37(+1.07%)
Dec 16, 2021	34.65	34.68	34.03	34.25	10,217	+0.35(+1.05%)
Dec 15, 2021	33.81	33.89	33.81	33.89	1,518	-0.04(-0.13%)
Dec 14, 2021	33.71	33.94	33.71	33.94	3,890	-0.18(-0.52%)
Dec 13, 2021	34.20	34.20	33.94	34.12	8,039	+0.00(+0.00%)
Dec 10, 2021	34.25	34.25	33.86	34.11	3,331	-0.40(-1.15%)
Dec 09, 2021	34.53	34.54	34.51	34.51	3,208	+0.05(+0.14%)
Dec 08, 2021	34.42	34.46	34.42	34.46	2,990	+0.47(+1.37%)
Dec 06, 2021		34.00	34.00	34.00	669	+0.64(+1.92%)
Dec 03, 2021	33.59	33.59	33.35	33.35	3,094	+0.11(+0.32%)
Dec 02, 2021	32.89	33.30	32.89	33.25	2,403	-0.02(-0.07%)
Dec 01, 2021	33.67	33.87	33.27	33.27	5,242	-0.15(-0.44%)
Nov 30, 2021	33.72	33.72	33.32	33.42	5,325	-0.84(-2.44%)
Nov 29, 2021	34.60	34.60	34.17	34.25	2,160	+0.09(+0.27%)
Nov 26, 2021	34.32	34.32	33.79	34.16	7,940	-0.92(-2.63%)
Nov 24, 2021	34.98	35.08	34.88	35.08	1,471	-0.07(-0.19%)
Nov 23, 2021	35.15	35.15	35.15	35.15	1,791	-0.15(-0.42%)
Nov 22, 2021	35.29	35.29	35.29	35.29	1,708	+0.22(+0.63%)
Nov 19, 2021	35.05	35.07	35.05	35.07	1,908	+0.13(+0.38%)
Nov 18, 2021	34.94	34.94	34.94	34.94	1,536	-0.37(-1.04%)
Nov 17, 2021	35.37	35.37	35.19	35.31	5,740	-0.11(-0.30%)
Nov 15, 2021		35.41	35.41	35.41	832	-0.01(-0.02%)
Nov 12, 2021	35.57	35.60	35.42	35.42	2,483	-0.26(-0.72%)
Nov 11, 2021	35.68	35.68	35.68	35.68	863	+0.37(+1.06%)
Nov 10, 2021	35.25	35.30	35.25	35.30	2,378	-0.21(-0.60%)
Nov 09, 2021	35.50	35.63	35.50	35.52	3,586	+0.05(+0.14%)
Nov 08, 2021	35.79	35.79	35.44	35.47	9,083	-0.26(-0.74%)
Nov 05, 2021	34.96	35.73	34.96	35.73	3,961	+0.88(+2.53%)
Nov 04, 2021	35.18	35.18	34.83	34.85	4,406	-0.23(-0.67%)
Nov 03, 2021	34.28	35.08	34.28	35.08	4,723	+0.87(+2.53%)
Nov 02, 2021	34.10	34.26	33.97	34.22	56,541	+0.08(+0.22%)