KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.20	19.69	19.18	19.67	594,934	+0.51(+2.65%)
Jan 30, 2023	19.24	19.34	19.16	19.17	38,876	-0.17(-0.87%)
Jan 27, 2023	18.93	19.38	18.92	19.34	45,575	+0.40(+2.11%)
Jan 26, 2023	18.88	18.94	18.74	18.94	65,054	+0.17(+0.90%)
Jan 25, 2023	18.68	18.80	18.56	18.77	41,097	-0.01(-0.05%)
Jan 24, 2023	18.86	18.90	18.75	18.78	76,975	-0.08(-0.42%)
Jan 23, 2023	18.77	19.00	18.64	18.86	100,712	+0.13(+0.67%)
Jan 20, 2023	18.57	18.73	18.34	18.73	57,030	+0.21(+1.15%)
Jan 19, 2023	18.64	18.68	18.47	18.52	37,390	-0.25(-1.32%)
Jan 18, 2023	19.11	19.19	18.68	18.76	63,350	-0.30(-1.58%)
Jan 17, 2023	18.83	19.08	18.83	19.07	68,666	+0.27(+1.41%)
Jan 13, 2023	18.67	18.86	18.65	18.80	82,051	-0.04(-0.19%)
Jan 12, 2023	18.58	18.84	18.46	18.84	83,609	+0.34(+1.86%)
Jan 11, 2023	18.03	18.49	18.03	18.49	65,915	+0.50(+2.80%)
Jan 10, 2023	17.84	17.99	17.74	17.99	40,472	+0.09(+0.49%)
Jan 09, 2023	18.04	18.04	17.84	17.90	74,698	-0.01(-0.05%)
Jan 06, 2023	17.65	17.93	17.53	17.91	49,116	+0.41(+2.32%)
Jan 05, 2023	17.76	17.76	17.46	17.50	77,256	-0.34(-1.93%)
Jan 04, 2023	17.49	17.96	17.49	17.85	672,792	+0.51(+2.96%)
Jan 03, 2023	17.45	17.71	17.18	17.33	39,879	+0.11(+0.62%)
Dec 30, 2022	17.24	17.33	17.06	17.23	54,116	-0.11(-0.61%)
Dec 29, 2022	17.19	17.40	17.14	17.33	79,355	+0.28(+1.66%)
Dec 28, 2022	17.47	17.53	17.01	17.05	74,150	-0.40(-2.28%)
Dec 27, 2022	17.47	17.49	17.34	17.45	70,028	-0.01(-0.05%)
Dec 23, 2022	17.31	17.46	17.17	17.46	50,840	+0.14(+0.82%)
Dec 22, 2022	17.16	17.32	16.88	17.32	76,137	+0.04(+0.26%)
Dec 21, 2022	17.39	17.56	17.25	17.27	89,315	+0.02(+0.10%)
Dec 20, 2022	17.32	17.38	17.11	17.25	69,535	-0.07(-0.41%)
Dec 19, 2022	17.70	17.70	17.24	17.32	57,562	-0.30(-1.70%)
Dec 16, 2022	17.90	17.90	17.46	17.62	150,676	-0.47(-2.62%)
Dec 15, 2022	18.07	18.16	17.95	18.10	48,469	-0.11(-0.63%)
Dec 14, 2022	18.25	18.46	18.14	18.21	82,978	-0.04(-0.19%)
Dec 13, 2022	18.45	18.69	18.12	18.25	67,632	+0.13(+0.73%)
Dec 12, 2022	18.12	18.12	17.90	18.11	58,290	+0.02(+0.10%)
Dec 09, 2022	18.10	18.19	18.10	18.10	34,216	-0.03(-0.15%)
Dec 08, 2022	18.09	18.33	18.09	18.12	61,258	+0.06(+0.34%)
Dec 07, 2022	18.04	18.24	18.00	18.06	45,275	+0.05(+0.29%)
Dec 06, 2022	18.17	18.19	17.94	18.01	60,404	-0.15(-0.82%)
Dec 05, 2022	18.41	18.41	18.11	18.16	69,001	-0.36(-1.94%)
Dec 02, 2022	18.31	18.64	18.27	18.52	56,686	+0.06(+0.33%)
Dec 01, 2022	18.61	18.81	18.37	18.46	44,564	-0.11(-0.62%)
Nov 30, 2022	18.31	18.57	18.04	18.57	58,462	+0.26(+1.44%)
Nov 29, 2022	18.06	18.33	18.04	18.31	28,220	+0.27(+1.51%)
Nov 28, 2022	18.30	18.38	17.99	18.04	55,844	-0.32(-1.77%)
Nov 25, 2022	18.26	18.36	18.26	18.36	40,431	+0.15(+0.82%)
Nov 23, 2022	18.33	18.33	18.10	18.21	78,773	-0.14(-0.77%)
Nov 22, 2022	18.27	18.37	18.19	18.35	86,139	+0.15(+0.82%)
Nov 21, 2022	18.06	18.21	18.01	18.20	52,985	+0.14(+0.80%)
Nov 18, 2022	18.07	18.17	17.98	18.06	69,236	+0.21(+1.17%)
Nov 17, 2022	17.65	17.86	17.56	17.85	228,853	+0.04(+0.25%)
Nov 16, 2022	18.09	18.09	17.77	17.81	122,004	-0.27(-1.50%)
Nov 15, 2022	18.34	18.34	17.95	18.08	290,497	+0.00(+0.00%)
Nov 14, 2022	18.36	18.36	18.07	18.08	627,871	-0.32(-1.76%)
Nov 11, 2022	18.48	18.49	18.25	18.40	277,250	+0.00(+0.00%)
Nov 10, 2022	17.91	18.43	17.85	18.40	148,405	+0.91(+5.19%)
Nov 09, 2022	17.64	17.82	17.45	17.49	67,712	-0.20(-1.14%)
Nov 08, 2022	17.93	17.96	17.60	17.69	72,714	-0.23(-1.27%)
Nov 07, 2022	17.99	18.04	17.70	17.92	57,115	+0.03(+0.20%)
Nov 04, 2022	17.74	18.00	17.58	17.88	170,304	+0.35(+1.99%)
Nov 03, 2022	17.46	17.65	17.07	17.53	158,699	-0.09(-0.50%)
Nov 02, 2022	17.88		17.58	17.62	422,470	-0.29(-1.61%)