DWA Consumer Cyclicals Momentum Invesco ETF (NQ: PEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	53.10	53.21	52.51	53.21	4,188	-0.42(-0.78%)
Jan 30, 2020	53.61	53.63	53.42	53.63	1,634	-0.43(-0.79%)
Jan 29, 2020	54.13	54.14	54.06	54.06	3,541	-0.21(-0.38%)
Jan 28, 2020	53.76	54.39	53.76	54.27	4,013	+0.56(+1.05%)
Jan 27, 2020	53.38	53.87	53.38	53.70	5,562	-0.44(-0.82%)
Jan 24, 2020	54.13	54.16	53.99	54.15	4,903	-0.65(-1.18%)
Jan 23, 2020	54.53	54.84	54.44	54.79	1,232	+0.09(+0.17%)
Jan 22, 2020		54.70	54.70	54.70	86	+0.00(+0.00%)
Jan 21, 2020	54.73	54.83	54.60	54.70	571	-0.11(-0.21%)
Jan 17, 2020		54.81	54.81	54.81	221	+0.00(+0.00%)
Jan 16, 2020	54.75	54.85	54.70	54.81	12,530	+0.23(+0.42%)
Jan 15, 2020	54.64	54.70	54.59	54.59	1,959	-0.19(-0.35%)
Jan 14, 2020	55.01	55.08	54.72	54.78	792	+0.12(+0.22%)
Jan 13, 2020	54.04	54.66	54.04	54.66	1,118	+0.56(+1.04%)
Jan 10, 2020	54.02	54.27	54.01	54.09	6,435	-0.27(-0.49%)
Jan 09, 2020	54.18	54.42	54.18	54.36	5,040	+0.27(+0.51%)
Jan 08, 2020	54.21	54.41	53.97	54.08	349,409	-0.02(-0.04%)
Jan 07, 2020	54.18	54.20	54.01	54.11	13,947	-0.09(-0.17%)
Jan 06, 2020	53.71	54.20	53.68	54.20	265,529	+0.07(+0.14%)
Jan 03, 2020	53.94	54.14	53.94	54.12	1,328	-0.18(-0.33%)
Jan 02, 2020	54.45	54.45	54.04	54.30	2,523	+0.38(+0.70%)
Dec 31, 2019	54.29	54.29	53.93	53.93	1,021	-0.33(-0.60%)
Dec 30, 2019		54.25	54.25	54.25	95	+0.00(+0.00%)
Dec 27, 2019	54.30	54.40	54.25	54.25	1,532	-0.02(-0.05%)
Dec 26, 2019	54.13	54.28	54.13	54.28	2,632	+0.20(+0.36%)
Dec 24, 2019	54.08	54.08	54.08	54.08	408	+0.22(+0.41%)
Dec 23, 2019	54.34	54.34	53.86	53.86	1,928	-0.40(-0.74%)
Dec 20, 2019	54.13	54.27	54.13	54.27	2,554	+0.28(+0.52%)
Dec 19, 2019	53.74	53.99	53.72	53.99	13,572	+0.39(+0.72%)
Dec 18, 2019	53.67	53.67	53.53	53.60	645	-0.01(-0.01%)
Dec 17, 2019	53.53	53.61	53.53	53.61	8,267	+0.03(+0.05%)
Dec 16, 2019	53.84	53.84	53.58	53.58	2,024	+0.22(+0.41%)
Dec 13, 2019	53.43	53.47	53.36	53.36	1,328	-0.37(-0.69%)
Dec 12, 2019	53.55	53.76	53.42	53.72	2,363	+0.35(+0.66%)
Dec 11, 2019	53.30	53.37	53.11	53.37	1,389	+0.24(+0.46%)
Dec 10, 2019	53.11	53.22	53.07	53.13	1,687	+0.00(+0.01%)
Dec 09, 2019	53.10	53.14	53.10	53.13	2,841	+0.03(+0.05%)
Dec 06, 2019	53.20	53.20	53.10	53.10	1,532	+0.37(+0.70%)
Dec 05, 2019	52.74	52.74	52.65	52.73	1,534	+0.14(+0.26%)
Dec 04, 2019	52.60	52.78	52.58	52.59	7,925	+0.31(+0.59%)
Dec 03, 2019	52.28	52.28	52.11	52.28	2,776	-0.55(-1.04%)
Dec 02, 2019	52.90	52.92	52.84	52.84	812	-0.67(-1.25%)
Nov 29, 2019		53.51	53.51	53.51	149	+0.00(+0.00%)
Nov 27, 2019	53.60	53.60	53.40	53.51	1,838	+0.30(+0.56%)
Nov 26, 2019	53.06	53.33	53.06	53.21	2,127	+0.61(+1.16%)
Nov 25, 2019	52.55	52.60	52.55	52.60	532	+0.34(+0.65%)
Nov 22, 2019	51.94	52.26	51.94	52.26	919	+0.37(+0.71%)
Nov 21, 2019	52.20	52.20	51.89	51.89	10,837	-0.29(-0.56%)
Nov 20, 2019	52.54	52.59	51.89	52.19	3,759	-0.43(-0.81%)
Nov 19, 2019	52.64	52.73	52.61	52.61	2,209	-0.17(-0.32%)
Nov 18, 2019	52.28	52.88	52.28	52.78	2,111	+0.43(+0.83%)
Nov 15, 2019	52.76	52.76	52.35	52.35	1,736	+0.07(+0.13%)
Nov 14, 2019	52.38	52.38	52.28	52.28	2,139	+0.40(+0.77%)
Nov 13, 2019	51.76	51.88	51.76	51.88	2,127	-0.08(-0.16%)
Nov 12, 2019	52.07	52.20	51.96	51.96	7,228	+0.13(+0.25%)
Nov 11, 2019	51.69	51.88	51.69	51.83	7,219	+0.15(+0.28%)
Nov 08, 2019	51.67	51.76	51.67	51.68	3,064	+0.17(+0.34%)
Nov 07, 2019	52.01	52.01	51.50	51.51	3,004	+0.02(+0.04%)
Nov 06, 2019	51.87	51.91	51.48	51.49	90,855	-0.57(-1.09%)
Nov 05, 2019	52.12	52.24	51.95	52.05	4,263	-0.51(-0.97%)
Nov 04, 2019	52.86	52.88	52.41	52.56	23,761	-0.34(-0.65%)