Principal U.S. Mega-Cap ETF (NQ: USMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.37	41.08		41.08	15,779	+0.71(+1.75%)
Jan 28, 2022	39.43	40.37	39.13	40.37	13,540	+1.01(+2.58%)
Jan 27, 2022	39.68	40.05	39.35	39.36	22,104	-0.09(-0.22%)
Jan 26, 2022	39.88	40.11	39.24	39.44	11,597	-0.06(-0.15%)
Jan 25, 2022	39.42	39.84	39.02	39.50	1,045,564	-0.39(-0.97%)
Jan 24, 2022	39.44	39.92	38.48	39.89	688,905	-0.05(-0.12%)
Jan 21, 2022	40.54	40.67	39.94	39.94	173,460	-0.81(-1.99%)
Jan 20, 2022	41.26	41.57	40.70	40.75	218,761	-0.39(-0.94%)
Jan 19, 2022	41.54	41.63	41.14	41.14	16,631	-0.24(-0.58%)
Jan 18, 2022	41.49	41.52	41.28	41.38	14,933	-0.61(-1.45%)
Jan 14, 2022				41.99	0	+0.00(+0.00%)
Jan 13, 2022	42.63	42.67	41.97	41.99	22,988	-0.58(-1.36%)
Jan 12, 2022	42.63	42.65	42.51	42.57	55,590	+0.11(+0.25%)
Jan 11, 2022	42.03	42.49	42.03	42.46	1,306,961	+0.30(+0.71%)
Jan 10, 2022	41.97	42.16	41.62	42.16	12,535	-0.07(-0.16%)
Jan 07, 2022	42.25	42.34	42.12	42.23	9,759	-0.07(-0.16%)
Jan 06, 2022	42.34	42.49	42.18	42.30	25,843	-0.16(-0.39%)
Jan 05, 2022	42.97	43.10	42.44	42.46	29,795	-0.57(-1.33%)
Jan 04, 2022	43.23	43.23	42.83	43.03	2,911,769	-0.08(-0.18%)
Jan 03, 2022	42.93	43.11	42.73	43.11	59,189	+0.29(+0.68%)
Dec 31, 2021	42.95	42.99	42.82	42.82	11,696	-0.09(-0.20%)
Dec 30, 2021	43.11	43.16	42.90	42.90	76,903	-0.20(-0.47%)
Dec 29, 2021	42.99	43.12	42.93	43.11	17,109	+0.18(+0.41%)
Dec 28, 2021	43.04	43.10	42.90	42.93	22,328	-0.07(-0.17%)
Dec 27, 2021	42.73	43.00	42.70	43.00	14,615	+0.45(+1.06%)
Dec 23, 2021	42.44	42.60	42.44	42.55	11,225	+0.26(+0.60%)
Dec 22, 2021	41.85	42.29	41.85	42.29	9,392	+0.48(+1.14%)
Dec 21, 2021	41.61	41.84	41.45	41.82	55,779	+0.46(+1.12%)
Dec 20, 2021	41.38	41.43	41.19	41.35	14,732	-0.30(-0.72%)
Dec 17, 2021	42.07	42.07	41.65	41.65	8,188	-0.71(-1.68%)
Dec 16, 2021	42.51	42.59	42.16	42.37	45,138	-0.01(-0.02%)
Dec 15, 2021	41.63	42.38	41.62	42.38	24,415	+0.81(+1.94%)
Dec 14, 2021	41.61	41.71	41.42	41.57	12,470	-0.28(-0.66%)
Dec 13, 2021	41.96	42.07	41.81	41.85	3,545,881	-0.18(-0.42%)
Dec 10, 2021	41.86	42.02	41.69	42.02	13,117	+0.56(+1.36%)
Dec 09, 2021	41.43	41.47	41.35	41.46	15,054	-0.12(-0.28%)
Dec 08, 2021	41.55	41.58	41.27	41.58	252,163	+0.18(+0.44%)
Dec 07, 2021	41.29	41.48	41.29	41.39	7,865	+0.46(+1.12%)
Dec 06, 2021	40.69	41.01	40.69	40.94	112,057	+0.41(+1.01%)
Dec 03, 2021	40.87	40.87	40.23	40.53	11,844	-0.21(-0.52%)
Dec 02, 2021	40.22	40.77	40.22	40.74	14,101	+0.48(+1.20%)
Dec 01, 2021	41.10	41.25	40.26	40.26	17,689	-0.46(-1.13%)
Nov 30, 2021	41.22	41.25	40.69	40.72	10,848	-0.69(-1.67%)
Nov 29, 2021	41.34	41.53	41.24	41.41	26,380	+0.34(+0.82%)
Nov 26, 2021	41.23	41.39	41.03	41.08	8,706	-0.51(-1.22%)
Nov 24, 2021	41.39	41.59	41.39	41.59	12,131	+0.09(+0.21%)
Nov 23, 2021	41.38	41.55	41.31	41.50	5,224,218	+0.01(+0.03%)
Nov 22, 2021	41.64	41.84	41.48	41.49	39,124	-0.04(-0.09%)
Nov 19, 2021	41.67	41.67	41.52	41.52	11,734	-0.10(-0.23%)
Nov 18, 2021	41.63	41.63	41.41	41.62	7,922	-0.05(-0.13%)
Nov 17, 2021	41.69	41.71	41.61	41.67	596,988	-0.08(-0.18%)
Nov 16, 2021	41.57	41.79	41.57	41.75	204,157	+0.24(+0.58%)
Nov 15, 2021	41.63	41.64	41.50	41.51	12,440	-0.08(-0.20%)
Nov 12, 2021	41.36	41.61	41.36	41.59	33,191	+0.17(+0.40%)
Nov 11, 2021	41.52	41.52	41.39	41.43	5,002	-0.03(-0.06%)
Nov 10, 2021	41.51			41.45	68,722	-0.05(-0.13%)
Nov 09, 2021	41.67	41.67	41.38	41.50	15,019	-0.16(-0.38%)
Nov 08, 2021	41.75	41.77	41.58	41.66	32,960	-0.03(-0.07%)
Nov 05, 2021	41.81	41.85	41.61	41.69	121,865	-0.05(-0.12%)
Nov 04, 2021	41.64	41.76	41.63	41.74	14,576	+0.39(+0.93%)
Nov 03, 2021	41.27	41.45	41.25	41.35	42,343	-0.02(-0.05%)
Nov 02, 2021	41.34	41.42	41.33	41.38	10,814	+0.29(+0.71%)